Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.30 | 0.00 | 57,320.00 | 378.31 |
15/06/2017 |
-
![]() |
6.60 | 7.30 | 6.60 | 7.30 | 0.00 | 2,800.00 | 20.30 |
14/06/2017 |
-0.40 (5.41%)
![]() |
6.80 | 7.00 | 6.80 | 7.00 | 0.00 | 300.00 | 2.08 |
13/06/2017 |
-0.30 (3.90%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 100.00 | 0.74 |
12/06/2017 | +
0.70 (10.00%)
![]() |
7.20 | 7.70 | 6.80 | 7.70 | 0.00 | 4,100.00 | 30.42 |
09/06/2017 |
-0.60 (7.89%)
![]() |
7.10 | 7.90 | 7.00 | 7.00 | 0.00 | 6,700.00 | 48.70 |
08/06/2017 |
-0.80 (9.52%)
![]() |
8.50 | 8.50 | 7.60 | 7.60 | 0.00 | 2,100.00 | 16.90 |
07/06/2017 |
-0.30 (3.45%)
![]() |
9.00 | 9.00 | 8.40 | 8.40 | 0.00 | 2,900.00 | 25.50 |
06/06/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 8.70 | 0.00 | 10.00 | 0.08 |
05/06/2017 |
-0.60 (6.45%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 2,000.00 | 17.40 |
02/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
01/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
31/05/2017 |
-
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 100.00 | 0.93 |
30/05/2017 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 710.00 | 6.03 |
29/05/2017 |
-0.80 (8.60%)
![]() |
10.10 | 10.10 | 8.40 | 8.50 | 0.00 | 400.00 | 3.55 |
26/05/2017 |
-
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 100.00 | 0.93 |
25/05/2017 |
-0.90 (9.57%)
![]() |
9.80 | 9.80 | 8.50 | 8.50 | 0.00 | 200.00 | 1.83 |
24/05/2017 | +
0.50 (5.62%)
![]() |
9.00 | 9.70 | 9.00 | 9.40 | 0.00 | 1,600.00 | 14.87 |
23/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
22/05/2017 | +
0.80 (9.88%)
![]() |
8.10 | 8.90 | 8.10 | 8.90 | 0.00 | 4,900.00 | 40.85 |