Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | - | - |
14/07/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | - | - |
12/07/2017 |
-0.30 (3.90%)
![]() |
7.60 | 7.60 | 7.40 | 7.40 | 7.46 | 1,900.00 | 14,170.00 |
11/07/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | - | - |
10/07/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | - | - |
07/07/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | - | - |
06/07/2017 | +
0.10 (1.32%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 100.00 | 770.00 |
05/07/2017 |
-0.30 (3.80%)
![]() |
8.50 | 8.50 | 7.60 | 7.60 | 8.48 | 27,300.00 | 231,460.00 |
04/07/2017 | +
0.10 (1.28%)
![]() |
7.50 | 7.90 | 7.50 | 7.90 | 7.51 | 3,300.00 | 24,790.00 |
03/07/2017 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 800.00 | 6,240.00 |
30/06/2017 |
-0.70 (8.24%)
![]() |
8.60 | 8.60 | 7.80 | 7.80 | 0.00 | 13,320.00 | 113.61 |
29/06/2017 |
-
![]() |
8.30 | 8.50 | 8.00 | 8.50 | 0.00 | 12,000.00 | 101.02 |
28/06/2017 |
-
![]() |
8.20 | 8.20 | 7.90 | 8.00 | 0.00 | 13,100.00 | 107.19 |
27/06/2017 |
-
![]() |
7.90 | 7.90 | 7.70 | 7.90 | 0.00 | 2,200.00 | 16.98 |
26/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
23/06/2017 | +
0.60 (7.89%)
![]() |
8.20 | 8.20 | 7.70 | 8.20 | 0.00 | 15,600.00 | 127.87 |
22/06/2017 |
-0.10 (1.30%)
![]() |
7.70 | 8.00 | 7.60 | 7.60 | 0.00 | 10,620.00 | 84.78 |
21/06/2017 |
0.00 (0.00%)
![]() |
7.80 | 8.00 | 7.70 | 7.70 | 0.00 | 2,200.00 | 17.36 |
20/06/2017 | +
0.30 (4.05%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 2,100.00 | 16.17 |
19/06/2017 | +
0.10 (1.37%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 100.00 | 0.74 |