Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 200.00 | 1.60 |
11/08/2017 |
-
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 1,800.00 | 14.40 |
10/08/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | - | - |
09/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
08/08/2017 |
-0.30 (3.61%)
![]() |
0.00 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
07/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
04/08/2017 | +
0.30 (3.75%)
![]() |
7.80 | 8.30 | 7.80 | 8.30 | 0.00 | 3,900.00 | 32.07 |
03/08/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 400.00 | 3.20 |
02/08/2017 | +
0.10 (1.27%)
![]() |
8.10 | 8.10 | 8.00 | 8.00 | 0.00 | 1,900.00 | 15.31 |
01/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
31/07/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
28/07/2017 |
-
![]() |
8.40 | 8.50 | 7.90 | 7.90 | 0.00 | 17,100.00 | 143.85 |
27/07/2017 |
-
![]() |
8.10 | 8.30 | 7.80 | 7.80 | 0.00 | 13,800.00 | 114.10 |
26/07/2017 |
-
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 1,000.00 | 7.60 |
25/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
24/07/2017 |
-
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 200.00 | 1.48 |
21/07/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | - | - |
20/07/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | - | - |
19/07/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | - | - |
18/07/2017 |
-0.10 (1.33%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1,850.00 | 13,640.00 |