Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 |
-0.80 (8.51%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 100.00 | 0.86 |
09/10/2017 |
-0.10 (1.05%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 1,011.00 | 9.51 |
06/10/2017 | +
0.80 (9.20%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 500.00 | 4.75 |
05/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
04/10/2017 |
-0.30 (3.33%)
![]() |
9.30 | 9.30 | 8.70 | 8.70 | 0.00 | 400.00 | 3.60 |
03/10/2017 |
-1.00 (10.00%)
![]() |
9.80 | 10.10 | 9.00 | 9.00 | 0.00 | 15,317.00 | 146.82 |
02/10/2017 |
0.00 (0.00%)
![]() |
9.00 | 10.90 | 9.00 | 10.00 | 0.00 | 1,300.00 | 12.19 |
29/09/2017 | +
0.70 (7.53%)
![]() |
9.90 | 10.20 | 8.50 | 10.00 | 0.00 | 12,600.00 | 119.88 |
28/09/2017 | +
0.80 (9.41%)
![]() |
9.30 | 9.30 | 9.00 | 9.30 | 0.00 | 2,500.00 | 22.92 |
27/09/2017 | +
0.10 (1.19%)
![]() |
9.20 | 9.20 | 8.50 | 8.50 | 0.00 | 6,600.00 | 60.31 |
26/09/2017 |
-0.20 (2.33%)
![]() |
8.00 | 9.40 | 8.00 | 8.40 | 0.00 | 3,410.00 | 31.41 |
25/09/2017 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 8.60 | 8.60 | 0.00 | 700.00 | 6.44 |
22/09/2017 |
0.00 (0.00%)
![]() |
8.50 | 9.40 | 8.20 | 8.60 | 0.00 | 6,500.00 | 59.64 |
21/09/2017 | +
0.50 (6.17%)
![]() |
8.90 | 8.90 | 8.60 | 8.60 | 0.00 | 2,300.00 | 20.38 |
20/09/2017 |
-0.30 (3.57%)
![]() |
9.20 | 9.20 | 7.80 | 8.10 | 0.00 | 2,000.00 | 17.92 |
19/09/2017 | +
0.70 (9.09%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 3,100.00 | 26,040.00 |
18/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |
15/09/2017 |
-0.10 (1.28%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 201.00 | 1.55 |
14/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
13/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |