Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 | +
0.60 (7.41%)
![]() |
8.80 | 8.90 | 8.70 | 8.70 | 0.00 | 20,400.00 | 181.52 |
06/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
03/11/2017 |
-0.20 (2.41%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 100.00 | 0.81 |
02/11/2017 |
-0.30 (3.49%)
![]() |
8.60 | 9.40 | 8.30 | 8.30 | 0.00 | 3,300.00 | 29.95 |
01/11/2017 |
-0.70 (7.53%)
![]() |
9.00 | 10.90 | 9.00 | 10.00 | 0.00 | 1,300.00 | 12.19 |
31/10/2017 | +
0.50 (5.68%)
![]() |
8.30 | 9.30 | 8.30 | 9.30 | 0.00 | 2,200.00 | 20.26 |
30/10/2017 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 500.00 | 4.40 |
27/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
26/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
25/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
24/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
23/10/2017 |
-
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 1,500.00 | 13.20 |
20/10/2017 |
-0.80 (8.33%)
![]() |
9.60 | 9.60 | 8.80 | 8.80 | 0.00 | 700.00 | 6.64 |
19/10/2017 | +
0.80 (9.09%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 500.00 | 4.80 |
18/10/2017 | +
0.30 (3.53%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 1,300.00 | 11.44 |
17/10/2017 | +
0.30 (3.66%)
![]() |
9.00 | 9.00 | 8.50 | 8.50 | 0.00 | 600.00 | 5.35 |
16/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
13/10/2017 |
-0.70 (7.87%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 300,100.00 | 2,670.82 |
12/10/2017 |
-0.50 (5.32%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 100.00 | 0.89 |
11/10/2017 | +
0.80 (9.30%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 100.00 | 0.94 |