Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 | +
1.10 (9.82%)
![]() |
12.30 | 12.30 | 11.50 | 12.30 | 0.00 | 12,600.00 | 147.92 |
04/12/2017 |
-0.60 (5.08%)
![]() |
11.10 | 11.40 | 11.10 | 11.20 | 0.00 | 14,700.00 | 164.86 |
01/12/2017 |
-0.50 (4.07%)
![]() |
11.90 | 12.70 | 11.80 | 11.80 | 0.00 | 16,200.00 | 198.15 |
30/11/2017 |
-0.30 (2.38%)
![]() |
13.80 | 13.80 | 12.10 | 12.30 | 0.00 | 27,400.00 | 338.86 |
29/11/2017 | +
1.10 (9.57%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 15,700.00 | 197.82 |
28/11/2017 |
-
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 4,800.00 | 55.20 |
27/11/2017 | +
0.90 (9.38%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 2,100.00 | 22.05 |
24/11/2017 | +
0.80 (9.09%)
![]() |
9.20 | 9.60 | 9.10 | 9.60 | 0.00 | 5,900.00 | 54.67 |
23/11/2017 | +
0.10 (1.15%)
![]() |
8.90 | 8.90 | 8.80 | 8.80 | 0.00 | 2,000.00 | 17.63 |
22/11/2017 |
0.00 (0.00%)
![]() |
8.70 | 9.00 | 8.70 | 8.70 | 0.00 | 2,300.00 | 20.61 |
21/11/2017 |
-0.30 (3.33%)
![]() |
9.90 | 9.90 | 8.60 | 8.70 | 0.00 | 13,800.00 | 135.88 |
20/11/2017 |
-0.90 (9.09%)
![]() |
9.10 | 9.10 | 9.00 | 9.00 | 0.00 | 4,200.00 | 37.82 |
17/11/2017 | +
0.90 (10.00%)
![]() |
9.90 | 9.90 | 8.50 | 9.90 | 0.00 | 12,370.00 | 121.64 |
16/11/2017 |
-
![]() |
8.70 | 9.00 | 8.70 | 9.00 | 0.00 | 2,600.00 | 22.65 |
15/11/2017 |
-
![]() |
8.30 | 8.60 | 8.30 | 8.60 | 0.00 | 84,400.00 | 723.44 |
14/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
13/11/2017 |
-
![]() |
8.70 | 8.70 | 7.90 | 7.90 | 0.00 | 600.00 | 5.14 |
10/11/2017 |
-
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 1,000.00 | 8.70 |
09/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
08/11/2017 |
-
![]() |
9.50 | 9.50 | 7.90 | 8.70 | 0.00 | 11,900.00 | 112.81 |