Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
19.00 | 19.00 | 17.30 | 17.30 | 0.00 | 11,400.00 | 200.77 |
02/01/2018 |
-
![]() |
19.00 | 19.00 | 17.30 | 17.30 | 0.00 | 11,400.00 | 200.77 |
29/12/2017 |
0.00 (0.00%)
![]() |
17.60 | 19.50 | 17.50 | 18.50 | 0.00 | 44,880.00 | 805.27 |
28/12/2017 | +
0.60 (3.24%)
![]() |
17.60 | 19.50 | 17.50 | 18.50 | 0.00 | 44,880.00 | 805.27 |
27/12/2017 | +
0.70 (3.93%)
![]() |
17.60 | 19.50 | 17.50 | 18.50 | 0.00 | 44,880.00 | 805.27 |
26/12/2017 | +
0.30 (1.71%)
![]() |
17.30 | 18.90 | 16.00 | 17.50 | 0.00 | 41,310.00 | 715.51 |
25/12/2017 | +
0.30 (1.74%)
![]() |
17.30 | 18.90 | 16.00 | 17.50 | 0.00 | 41,310.00 | 715.51 |
22/12/2017 | +
0.30 (1.78%)
![]() |
16.90 | 18.50 | 15.30 | 17.20 | 0.00 | 38,900.00 | 646.60 |
21/12/2017 | +
0.50 (3.05%)
![]() |
16.00 | 17.50 | 16.00 | 16.90 | 0.00 | 38,800.00 | 650.65 |
20/12/2017 | +
0.20 (1.23%)
![]() |
16.10 | 17.80 | 14.70 | 16.40 | 0.00 | 55,600.00 | 883.31 |
19/12/2017 | +
0.40 (2.53%)
![]() |
14.40 | 17.30 | 14.40 | 16.20 | 0.00 | 38,800.00 | 652.97 |
18/12/2017 | +
1.40 (9.72%)
![]() |
13.50 | 15.80 | 13.50 | 15.80 | 0.00 | 25,910.00 | 392.76 |
15/12/2017 |
-1.00 (6.49%)
![]() |
14.30 | 14.70 | 14.00 | 14.40 | 0.00 | 21,100.00 | 302.14 |
14/12/2017 | +
0.20 (1.32%)
![]() |
16.70 | 16.70 | 13.70 | 15.40 | 0.00 | 38,080.00 | 612.58 |
13/12/2017 | +
1.30 (9.35%)
![]() |
13.30 | 13.90 | 13.10 | 13.90 | 0.00 | 15,300.00 | 206.89 |
12/12/2017 | +
1.20 (9.45%)
![]() |
13.30 | 13.90 | 13.10 | 13.90 | 0.00 | 15,300.00 | 206.89 |
11/12/2017 |
-0.30 (2.31%)
![]() |
13.90 | 13.90 | 12.40 | 12.70 | 0.00 | 13,900.00 | 185.01 |
08/12/2017 | +
0.30 (2.36%)
![]() |
11.50 | 13.90 | 11.50 | 13.00 | 0.00 | 20,307.00 | 261.56 |
07/12/2017 | +
0.30 (2.42%)
![]() |
13.60 | 13.60 | 11.70 | 12.70 | 0.00 | 14,800.00 | 191.19 |
06/12/2017 | +
0.10 (0.81%)
![]() |
11.80 | 13.00 | 11.60 | 12.40 | 0.00 | 16,400.00 | 197.47 |