Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 | +
0.40 (1.93%)
![]() |
20.60 | 21.10 | 20.50 | 21.10 | 0.00 | 12,700.00 | 265.28 |
07/03/2018 |
-0.20 (0.96%)
![]() |
20.60 | 20.90 | 20.30 | 20.70 | 0.00 | 14,177.00 | 291.90 |
06/03/2018 |
-
![]() |
20.90 | 20.90 | 20.90 | 20.90 | 0.00 | 9,100.00 | 190.19 |
05/03/2018 |
-
![]() |
17.50 | 19.00 | 17.00 | 19.00 | 0.00 | 14,600.00 | 259.10 |
02/03/2018 | +
0.40 (2.33%)
![]() |
17.30 | 17.70 | 17.30 | 17.60 | 0.00 | 11,000.00 | 193.32 |
01/03/2018 |
-0.20 (1.15%)
![]() |
17.50 | 17.50 | 17.20 | 17.20 | 0.00 | 8,600.00 | 148.61 |
28/02/2018 |
-
![]() |
17.10 | 18.80 | 16.50 | 17.40 | 0.00 | 10,700.00 | 184.55 |
27/02/2018 |
-
![]() |
17.20 | 17.30 | 17.10 | 17.10 | 0.00 | 10,100.00 | 173.63 |
23/02/2018 | +
0.50 (3.07%)
![]() |
16.50 | 17.90 | 15.90 | 16.80 | 0.00 | 5,500.00 | 94.86 |
22/02/2018 |
-
![]() |
18.20 | 18.50 | 16.30 | 16.30 | 0.00 | 15,000.00 | 264.62 |
21/02/2018 |
-
![]() |
17.50 | 18.10 | 16.40 | 18.10 | 0.00 | 7,900.00 | 132.35 |
13/02/2018 | +
0.20 (1.13%)
![]() |
18.00 | 18.00 | 17.90 | 17.90 | 17.95 | 9,900.00 | 177,730.00 |
12/02/2018 | +
0.10 (0.57%)
![]() |
17.80 | 18.00 | 17.70 | 17.70 | 0.00 | 10,300.00 | 183.36 |
09/02/2018 | +
0.10 (0.57%)
![]() |
17.40 | 19.20 | 16.60 | 17.60 | 0.00 | 3,600.00 | 64.85 |
08/02/2018 | +
0.10 (0.57%)
![]() |
17.70 | 17.70 | 17.50 | 17.50 | 0.00 | 11,800.00 | 207.45 |
07/02/2018 | +
0.30 (1.75%)
![]() |
16.70 | 18.80 | 16.60 | 17.40 | 0.00 | 13,300.00 | 233.97 |
06/02/2018 | +
1.50 (9.62%)
![]() |
15.60 | 17.10 | 15.60 | 17.10 | 0.00 | 11,900.00 | 197.07 |
05/02/2018 |
-
![]() |
14.40 | 15.70 | 14.40 | 15.60 | 0.00 | 14,100.00 | 208.93 |
02/02/2018 |
-
![]() |
15.50 | 16.10 | 14.70 | 15.90 | 0.00 | 11,500.00 | 182.03 |
01/02/2018 |
-
![]() |
15.50 | 16.00 | 14.70 | 15.70 | 0.00 | 9,800.00 | 153.15 |