Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2018 |
-
![]() |
14.30 | 15.60 | 14.30 | 15.60 | 0.00 | 3,200.00 | 48.36 |
04/06/2018 |
-
![]() |
13.00 | 14.30 | 13.00 | 14.30 | 0.00 | 3,100.00 | 42.83 |
01/06/2018 |
-1.30 (9.09%)
![]() |
14.00 | 14.80 | 13.00 | 13.00 | 0.00 | 4,200.00 | 58.84 |
31/05/2018 | +
0.60 (4.38%)
![]() |
13.60 | 14.30 | 13.60 | 14.30 | 0.00 | 4,200.00 | 58.38 |
30/05/2018 | +
1.20 (9.60%)
![]() |
12.50 | 13.70 | 12.50 | 13.70 | 0.00 | 3,700.00 | 50.12 |
29/05/2018 |
-1.20 (8.76%)
![]() |
13.70 | 14.30 | 12.50 | 12.50 | 0.00 | 4,000.00 | 54.22 |
28/05/2018 |
-
![]() |
14.00 | 14.80 | 12.60 | 13.70 | 0.00 | 5,200.00 | 72.68 |
25/05/2018 | +
0.10 (0.72%)
![]() |
13.90 | 14.60 | 13.90 | 14.00 | 0.00 | 3,900.00 | 55.75 |
24/05/2018 |
-0.40 (2.80%)
![]() |
14.00 | 14.00 | 13.50 | 13.90 | 0.00 | 3,500.00 | 47.70 |
23/05/2018 | +
0.40 (2.88%)
![]() |
13.60 | 14.30 | 13.60 | 14.30 | 0.00 | 4,500.00 | 61.79 |
22/05/2018 |
-1.20 (7.95%)
![]() |
15.10 | 16.30 | 13.90 | 13.90 | 0.00 | 7,000.00 | 105.93 |
21/05/2018 |
-
![]() |
14.70 | 15.40 | 14.70 | 15.10 | 0.00 | 5,300.00 | 81.18 |
18/05/2018 |
-0.70 (4.55%)
![]() |
15.00 | 15.00 | 14.70 | 14.70 | 0.00 | 4,800.00 | 70.59 |
17/05/2018 |
-0.50 (3.14%)
![]() |
15.40 | 15.90 | 15.40 | 15.40 | 0.00 | 6,200.00 | 96.71 |
16/05/2018 | +
0.20 (1.27%)
![]() |
15.60 | 15.90 | 15.60 | 15.90 | 0.00 | 6,000.00 | 95.00 |
15/05/2018 | +
0.60 (3.97%)
![]() |
15.10 | 15.70 | 15.10 | 15.70 | 0.00 | 1,900.00 | 28.93 |
14/05/2018 |
-0.50 (3.21%)
![]() |
14.20 | 15.50 | 14.10 | 15.10 | 0.00 | 5,900.00 | 87.20 |
11/05/2018 |
-0.10 (0.64%)
![]() |
15.70 | 16.60 | 15.50 | 15.60 | 0.00 | 7,600.00 | 121.46 |
10/05/2018 |
-0.90 (5.42%)
![]() |
16.60 | 16.90 | 15.70 | 15.70 | 0.00 | 5,400.00 | 88.60 |
09/05/2018 | +
0.30 (1.84%)
![]() |
16.30 | 17.20 | 16.30 | 16.60 | 0.00 | 10,500.00 | 179.29 |