Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2018 | +
1.00 (8.06%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 600.00 | 8.04 |
02/07/2018 |
-1.30 (9.49%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 1,000.00 | 12.40 |
29/06/2018 | +
0.30 (2.24%)
![]() |
13.30 | 13.70 | 13.30 | 13.70 | 0.00 | 400.00 | 5.36 |
28/06/2018 | +
0.30 (2.29%)
![]() |
13.80 | 13.80 | 13.40 | 13.40 | 0.00 | 200.00 | 2.72 |
27/06/2018 |
-0.60 (4.38%)
![]() |
13.70 | 13.70 | 13.10 | 13.10 | 0.00 | 1,400.00 | 18.59 |
26/06/2018 |
-0.50 (3.52%)
![]() |
14.00 | 14.10 | 13.70 | 13.70 | 0.00 | 500.00 | 6.95 |
25/06/2018 |
0.00 (0.00%)
![]() |
14.10 | 14.40 | 12.80 | 14.20 | 0.00 | 4,700.00 | 64.29 |
22/06/2018 | +
1.20 (9.23%)
![]() |
12.50 | 14.20 | 12.50 | 14.20 | 0.00 | 1,600.00 | 22.23 |
21/06/2018 |
-1.40 (9.72%)
![]() |
13.90 | 14.90 | 13.00 | 13.00 | 0.00 | 4,000.00 | 53.62 |
20/06/2018 | +
0.50 (3.60%)
![]() |
12.70 | 14.40 | 12.70 | 14.40 | 0.00 | 8,300.00 | 109.36 |
19/06/2018 |
0.00 (0.00%)
![]() |
13.10 | 13.90 | 13.10 | 13.90 | 0.00 | 3,300.00 | 45.07 |
18/06/2018 | +
1.30 (9.85%)
![]() |
12.20 | 14.50 | 12.00 | 14.50 | 0.00 | 3,800.00 | 47.87 |
15/06/2018 |
-1.40 (9.59%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 100.00 | 1.32 |
14/06/2018 |
-1.00 (6.41%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 500.00 | 7.30 |
13/06/2018 | +
1.40 (9.86%)
![]() |
13.90 | 15.60 | 13.90 | 15.60 | 0.00 | 1,900.00 | 28.28 |
12/06/2018 | +
0.10 (0.71%)
![]() |
15.00 | 15.50 | 12.70 | 14.20 | 0.00 | 13,500.00 | 189.59 |
11/06/2018 |
0.00 (0.00%)
![]() |
14.00 | 15.10 | 14.00 | 14.10 | 0.00 | 4,000.00 | 59.58 |
08/06/2018 |
-0.30 (2.08%)
![]() |
13.50 | 15.80 | 13.00 | 14.10 | 0.00 | 4,400.00 | 68.02 |
07/06/2018 |
-
![]() |
14.10 | 15.50 | 14.10 | 14.40 | 0.00 | 3,800.00 | 58.10 |
06/06/2018 |
-
![]() |
15.40 | 16.80 | 14.10 | 14.10 | 0.00 | 4,200.00 | 67.25 |