Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 | + 0.80 (7.41%) | 10.80 | 11.60 | 10.80 | 11.60 | 0.00 | 900.00 | 9.88 |
30/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
27/07/2018 | -1.10 (9.24%) | 11.50 | 12.00 | 10.80 | 10.80 | 0.00 | 2,300.00 | 26.21 |
26/07/2018 | + 0.70 (6.25%) | 11.70 | 12.20 | 10.10 | 11.90 | 0.00 | 2,600.00 | 27.71 |
25/07/2018 | -1.20 (9.68%) | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 1,500.00 | 16.80 |
24/07/2018 | + 0.30 (2.48%) | 11.00 | 12.40 | 10.90 | 12.40 | 0.00 | 171,177.00 | 1,866.52 |
23/07/2018 | + 0.20 (1.68%) | 12.00 | 12.10 | 12.00 | 12.10 | 0.00 | 500.00 | 6.01 |
20/07/2018 | -0.50 (4.03%) | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 100.00 | 1.19 |
19/07/2018 | -0.10 (0.80%) | 12.00 | 12.40 | 12.00 | 12.40 | 0.00 | 400.00 | 4.88 |
18/07/2018 | + 0.90 (7.76%) | 11.60 | 12.50 | 11.60 | 12.50 | 0.00 | 3,600.00 | 44.91 |
17/07/2018 | -1.10 (8.66%) | 12.60 | 12.70 | 11.60 | 11.60 | 0.00 | 800.00 | 9.49 |
16/07/2018 | + 0.80 (6.72%) | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 200.00 | 2.54 |
13/07/2018 | -1.10 (8.46%) | 12.50 | 12.50 | 11.90 | 11.90 | 0.00 | 300.00 | 3.64 |
12/07/2018 | + 0.40 (3.17%) | 12.60 | 13.00 | 12.60 | 13.00 | 0.00 | 3,300.00 | 41.62 |
11/07/2018 | - | 12.70 | 12.80 | 11.50 | 12.60 | 0.00 | 7,100.00 | 83.09 |
10/07/2018 | - | 11.70 | 12.70 | 11.70 | 12.70 | 0.00 | 700.00 | 8.50 |
09/07/2018 | - | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 3,000.00 | 35.10 |
06/07/2018 | + 0.30 (2.38%) | 11.50 | 12.90 | 11.40 | 12.90 | 0.00 | 4,900.00 | 56.04 |
05/07/2018 | + 0.50 (4.13%) | 13.20 | 13.20 | 12.60 | 12.60 | 0.00 | 600.00 | 7.73 |
04/07/2018 | -1.30 (9.70%) | 13.00 | 13.90 | 12.10 | 12.10 | 0.00 | 2,800.00 | 34.94 |