Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2018 | 0.00 (0.00%) | 10.20 | 10.70 | 10.20 | 10.30 | 0.00 | 16,500.00 | 174.75 |
27/08/2018 | - | 10.50 | 11.30 | 10.30 | 10.30 | 0.00 | 2,800.00 | 29.52 |
24/08/2018 | - | 10.50 | 11.50 | 10.50 | 11.40 | 0.00 | 3,700.00 | 39.95 |
23/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
22/08/2018 | + 0.80 (7.41%) | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 1,300.00 | 15.08 |
21/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
20/08/2018 | -1.10 (9.24%) | 11.60 | 11.90 | 10.80 | 10.80 | 0.00 | 2,100.00 | 23.61 |
17/08/2018 | + 0.30 (2.59%) | 10.50 | 11.90 | 10.50 | 11.90 | 0.00 | 9,600.00 | 103.74 |
16/08/2018 | -1.20 (9.38%) | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 500.00 | 5.80 |
15/08/2018 | + 0.70 (5.79%) | 10.90 | 12.80 | 10.90 | 12.80 | 0.00 | 2,900.00 | 33.70 |
14/08/2018 | -1.30 (9.70%) | 12.10 | 13.30 | 12.10 | 12.10 | 0.00 | 1,500.00 | 18.35 |
13/08/2018 | + 1.00 (8.06%) | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 3,500.00 | 46.90 |
10/08/2018 | -0.20 (1.59%) | 11.40 | 12.40 | 11.40 | 12.40 | 0.00 | 900.00 | 10.36 |
09/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
08/08/2018 | + 1.00 (8.62%) | 11.60 | 12.60 | 10.70 | 12.60 | 0.00 | 2,400.00 | 29.18 |
07/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
06/08/2018 | -0.10 (0.85%) | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 600.00 | 6.96 |
03/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
02/08/2018 | + 0.10 (0.86%) | 11.30 | 11.90 | 11.20 | 11.70 | 0.00 | 700.00 | 8.08 |
01/08/2018 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 200.00 | 2.32 |