Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2018 |
-
![]() |
11.30 | 11.70 | 11.30 | 11.70 | 0.00 | 300.00 | 3.43 |
25/09/2018 |
-
![]() |
9.90 | 11.50 | 9.90 | 11.50 | 0.00 | 5,800.00 | 63.23 |
24/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
21/09/2018 |
-
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 6,300.00 | 66.15 |
20/09/2018 |
-
![]() |
10.20 | 10.50 | 10.20 | 10.50 | 0.00 | 1,100.00 | 11.44 |
19/09/2018 |
-
![]() |
9.90 | 10.50 | 9.90 | 10.50 | 0.00 | 1,600.00 | 16.03 |
18/09/2018 |
-
![]() |
10.10 | 10.50 | 9.90 | 9.90 | 0.00 | 700.00 | 7.08 |
17/09/2018 |
0.00 (0.00%)
![]() |
10.20 | 10.50 | 10.20 | 10.50 | 0.00 | 700.00 | 7.32 |
14/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
13/09/2018 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 9.90 | 10.50 | 10.12 | 1,200.00 | 12,180.00 |
12/09/2018 | +
0.10 (0.96%)
![]() |
10.10 | 10.50 | 9.90 | 10.50 | 0.00 | 1,600.00 | 16.47 |
11/09/2018 |
-
![]() |
9.90 | 10.40 | 9.90 | 10.40 | 0.00 | 10,200.00 | 101.45 |
10/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
07/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
06/09/2018 |
-
![]() |
10.10 | 10.50 | 10.10 | 10.30 | 0.00 | 300.00 | 3.09 |
05/09/2018 | +
0.10 (0.95%)
![]() |
10.30 | 10.60 | 10.30 | 10.60 | 0.00 | 5,900.00 | 62.48 |
04/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
31/08/2018 |
-
![]() |
9.90 | 10.50 | 9.90 | 10.50 | 0.00 | 200.00 | 2.04 |
30/08/2018 |
-0.70 (6.54%)
![]() |
10.00 | 10.50 | 10.00 | 10.00 | 0.00 | 1,700.00 | 17.30 |
29/08/2018 | +
0.40 (3.88%)
![]() |
10.30 | 10.70 | 10.30 | 10.70 | 0.00 | 200.00 | 2.10 |