Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2018 |
-
![]() |
10.30 | 11.50 | 10.30 | 11.50 | 0.00 | 1,000.00 | 10.76 |
23/10/2018 |
-1.10 (9.48%)
![]() |
11.30 | 12.50 | 10.50 | 10.50 | 0.00 | 4,277.00 | 46.95 |
22/10/2018 |
-
![]() |
11.60 | 12.60 | 11.60 | 11.60 | 0.00 | 1,900.00 | 23.64 |
19/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
18/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
17/10/2018 |
-
![]() |
11.50 | 11.80 | 11.50 | 11.80 | 0.00 | 600.00 | 6.93 |
16/10/2018 |
-
![]() |
10.90 | 11.70 | 10.90 | 11.70 | 0.00 | 2,200.00 | 25.58 |
15/10/2018 |
-
![]() |
11.10 | 11.30 | 11.10 | 11.10 | 0.00 | 800.00 | 8.92 |
12/10/2018 |
-
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 3,600.00 | 37.08 |
11/10/2018 |
-
![]() |
10.70 | 10.70 | 10.20 | 10.40 | 0.00 | 2,000.00 | 20.85 |
10/10/2018 |
-
![]() |
10.00 | 10.70 | 10.00 | 10.70 | 0.00 | 800.00 | 8.11 |
09/10/2018 |
-
![]() |
11.00 | 11.60 | 10.70 | 10.70 | 0.00 | 2,900.00 | 31.90 |
08/10/2018 |
-
![]() |
10.90 | 11.70 | 10.70 | 11.20 | 0.00 | 900.00 | 9.96 |
05/10/2018 |
-
![]() |
10.80 | 11.20 | 10.80 | 11.20 | 0.00 | 4,200.00 | 45.72 |
04/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
03/10/2018 |
-
![]() |
10.50 | 11.30 | 10.50 | 11.10 | 0.00 | 300.00 | 3.29 |
02/10/2018 |
-
![]() |
11.00 | 11.20 | 11.00 | 11.20 | 0.00 | 300.00 | 3.32 |
01/10/2018 |
-
![]() |
10.50 | 11.20 | 10.50 | 11.20 | 0.00 | 400.00 | 4.27 |
28/09/2018 |
-
![]() |
10.70 | 11.70 | 10.70 | 10.90 | 0.00 | 2,500.00 | 27.14 |
27/09/2018 |
-
![]() |
11.70 | 11.70 | 10.70 | 11.70 | 0.00 | 3,600.00 | 40.11 |