Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 |
-1.10 (9.65%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 2,100.00 | 21.63 |
20/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
19/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
16/11/2018 |
-0.50 (4.20%)
![]() |
11.40 | 12.00 | 11.40 | 11.40 | 0.00 | 700.00 | 8.07 |
15/11/2018 | +
0.40 (3.48%)
![]() |
11.30 | 11.90 | 11.30 | 11.90 | 0.00 | 1,000.00 | 11.36 |
14/11/2018 |
-
![]() |
11.50 | 12.10 | 11.50 | 11.50 | 0.00 | 300.00 | 3.51 |
13/11/2018 | +
0.40 (3.57%)
![]() |
11.20 | 11.60 | 11.20 | 11.60 | 0.00 | 500.00 | 5.67 |
12/11/2018 | +
1.00 (9.80%)
![]() |
10.20 | 11.20 | 10.20 | 11.20 | 0.00 | 1,500.00 | 15.90 |
09/11/2018 |
-1.10 (9.73%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 400.00 | 4.08 |
08/11/2018 |
-
![]() |
10.30 | 11.30 | 10.30 | 11.30 | 0.00 | 1,602.00 | 16.90 |
07/11/2018 |
-
![]() |
11.20 | 11.90 | 11.20 | 11.40 | 0.00 | 700.00 | 8.06 |
06/11/2018 |
0.00 (0.00%)
![]() |
11.40 | 11.90 | 11.40 | 11.40 | 0.00 | 715.00 | 8.19 |
05/11/2018 |
-
![]() |
10.20 | 11.40 | 10.20 | 11.40 | 0.00 | 800.00 | 8.76 |
02/11/2018 |
-0.20 (1.85%)
![]() |
10.60 | 11.70 | 10.60 | 10.60 | 0.00 | 1,450.00 | 15.46 |
01/11/2018 |
-1.20 (10.00%)
![]() |
11.10 | 11.40 | 10.80 | 10.80 | 0.00 | 1,800.00 | 19.92 |
31/10/2018 |
-
![]() |
11.00 | 12.00 | 11.00 | 12.00 | 0.00 | 1,600.00 | 17.70 |
30/10/2018 |
-
![]() |
10.00 | 11.00 | 10.00 | 11.00 | 0.00 | 1,010.00 | 10.56 |
29/10/2018 |
-
![]() |
11.10 | 11.80 | 10.00 | 10.00 | 0.00 | 2,000.00 | 21.52 |
26/10/2018 |
-1.20 (9.84%)
![]() |
11.60 | 12.80 | 11.00 | 11.00 | 0.00 | 3,800.00 | 43.69 |
25/10/2018 | +
0.70 (6.09%)
![]() |
11.30 | 12.40 | 10.40 | 12.20 | 0.00 | 2,000.00 | 22.35 |