Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/08/2014 | +
0.30 (7.89%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | 0.00 | 4,100.00 | 16.77 |
21/08/2014 |
-0.10 (2.56%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 500.00 | 1.90 |
20/08/2014 |
-0.10 (2.50%)
![]() |
3.70 | 3.90 | 3.60 | 3.90 | 0.00 | 4,400.00 | 16.37 |
19/08/2014 | 0.00 (0.00%) | 3.90 | 4.00 | 3.80 | 4.00 | 0.00 | - | - |
18/08/2014 | +
0.20 (5.26%)
![]() |
3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 700.00 | 2.72 |
15/08/2014 | +
0.10 (2.70%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 1,100.00 | 4.18 |
14/08/2014 |
-0.10 (2.63%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 4,400.00 | 16.28 |
13/08/2014 | +
0.10 (2.70%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 100.00 | 0.38 |
12/08/2014 |
-0.10 (2.63%)
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 0.00 | 1,000.00 | 3.72 |
11/08/2014 | +
0.10 (2.70%)
![]() |
4.00 | 4.00 | 3.80 | 3.80 | 3.82 | 6,300.00 | 24,060.00 |
08/08/2014 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 6,000.00 | 22.20 |
07/08/2014 |
-0.10 (2.63%)
![]() |
3.60 | 3.80 | 3.60 | 3.70 | 0.00 | 6,500.00 | 23.86 |
06/08/2014 |
-0.10 (2.56%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 1,100.00 | 4.18 |
05/08/2014 | +
0.20 (5.41%)
![]() |
3.40 | 3.90 | 3.40 | 3.90 | 3.40 | 500.00 | 1,750.00 |
04/08/2014 | 0.00 (0.00%) | 3.80 | 3.80 | 3.70 | 3.70 | 0.00 | - | - |
01/08/2014 |
-0.40 (9.76%)
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 0.00 | 5,600.00 | 21.22 |
31/07/2014 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |
30/07/2014 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |
29/07/2014 | +
0.10 (2.50%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 100.00 | 0.41 |
28/07/2014 | +
0.30 (8.11%)
![]() |
3.70 | 4.00 | 3.60 | 4.00 | 0.00 | 1,400.00 | 5.46 |