Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/09/2014 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 0.00 | 3,600.00 | 13.33 |
23/09/2014 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.70 | 3.70 | 3.70 | 8,300.00 | 30,720.00 |
22/09/2014 |
-0.10 (2.63%)
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 3.73 | 3,800.00 | 14,140.00 |
19/09/2014 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 5,000.00 | 19,000.00 |
18/09/2014 |
-0.10 (2.56%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 0.00 | 5,800.00 | 22.06 |
17/09/2014 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 4,300.00 | 16.77 |
16/09/2014 | +
0.20 (5.41%)
![]() |
3.70 | 3.90 | 3.70 | 3.90 | 0.00 | 5,500.00 | 20.49 |
15/09/2014 |
-0.10 (2.63%)
![]() |
3.80 | 3.80 | 3.60 | 3.70 | 0.00 | 8,900.00 | 32.85 |
12/09/2014 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 0.00 | 2,800.00 | 10.65 |
11/09/2014 | +
0.10 (2.70%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 500.00 | 1.90 |
10/09/2014 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 5,500.00 | 20.35 |
09/09/2014 |
-0.20 (5.13%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 2,000.00 | 7.40 |
05/09/2014 |
-0.10 (2.56%)
![]() |
4.00 | 4.00 | 3.80 | 3.80 | 0.00 | 15,200.00 | 57.92 |
04/09/2014 |
0.00 (0.00%)
![]() |
3.80 | 4.00 | 3.80 | 3.90 | 0.00 | 7,200.00 | 27.48 |
03/09/2014 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 37,100.00 | 141.09 |
29/08/2014 | 0.00 (0.00%) | 3.60 | 3.80 | 3.60 | 3.80 | 0.00 | - | - |
28/08/2014 | +
0.20 (5.56%)
![]() |
3.60 | 3.80 | 3.60 | 3.80 | 0.00 | 11,100.00 | 39.98 |
27/08/2014 |
-0.20 (5.26%)
![]() |
3.60 | 3.90 | 3.60 | 3.60 | 0.00 | 4,100.00 | 14.91 |
26/08/2014 | 0.00 (0.00%) | 4.20 | 4.20 | 3.80 | 3.80 | 0.00 | - | - |
25/08/2014 |
-0.30 (7.32%)
![]() |
4.20 | 4.20 | 3.80 | 3.80 | 0.00 | 600.00 | 2.34 |