Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2014 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.20 | 4.40 | 0.00 | 3,900.00 | 16.84 |
20/11/2014 |
0.00 (0.00%)
![]() |
4.10 | 4.40 | 4.10 | 4.40 | 0.00 | 10,200.00 | 44.49 |
18/11/2014 |
-0.10 (2.22%)
![]() |
4.50 | 4.70 | 4.10 | 4.40 | 0.00 | 16,800.00 | 70.34 |
17/11/2014 | +
0.30 (7.14%)
![]() |
4.60 | 4.60 | 4.10 | 4.50 | 0.00 | 20,300.00 | 86.19 |
14/11/2014 |
0.00 (0.00%)
![]() |
4.10 | 4.30 | 4.00 | 4.20 | 0.00 | 55,100.00 | 227.49 |
13/11/2014 | +
0.10 (2.44%)
![]() |
4.10 | 4.20 | 4.00 | 4.20 | 0.00 | 27,600.00 | 112.07 |
12/11/2014 | +
0.20 (5.13%)
![]() |
4.00 | 4.10 | 3.90 | 4.10 | 0.00 | 16,000.00 | 64.23 |
11/11/2014 |
-0.10 (2.50%)
![]() |
3.80 | 4.00 | 3.80 | 3.90 | 0.00 | 24,200.00 | 94.30 |
10/11/2014 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 27,500.00 | 109.49 |
07/11/2014 |
0.00 (0.00%)
![]() |
3.90 | 4.10 | 3.90 | 4.00 | 0.00 | 47,600.00 | 186.20 |
06/11/2014 | +
0.10 (2.56%)
![]() |
3.80 | 4.00 | 3.80 | 4.00 | 0.00 | 7,300.00 | 28.91 |
05/11/2014 | +
0.20 (5.41%)
![]() |
3.70 | 3.90 | 3.70 | 3.90 | 0.00 | 59,150.00 | 224.76 |
04/11/2014 |
-0.20 (5.13%)
![]() |
3.90 | 3.90 | 3.70 | 3.70 | 0.00 | 6,100.00 | 23.59 |
03/11/2014 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 5,100.00 | 19.39 |
31/10/2014 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.60 | 3.90 | 0.00 | 26,000.00 | 94.21 |
30/10/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 0.00 | 400.00 | 1.58 |
29/10/2014 | +
0.30 (8.11%)
![]() |
3.80 | 4.00 | 3.80 | 4.00 | 0.00 | 4,100.00 | 16.19 |
28/10/2014 |
-0.20 (5.13%)
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 0.00 | 500.00 | 1.86 |
27/10/2014 | 0.00 (0.00%) | 3.80 | 3.90 | 3.70 | 3.90 | 0.00 | - | - |
24/10/2014 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.70 | 3.90 | 0.00 | 1,200.00 | 4.47 |