Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2015 | +
0.30 (7.69%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 80,310.00 | 337.30 |
21/01/2015 |
-0.10 (2.70%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 200.00 | 0.72 |
20/01/2015 |
-0.20 (5.13%)
![]() |
3.90 | 3.90 | 3.70 | 3.70 | 0.00 | 6,130.00 | 23.88 |
19/01/2015 | +
0.30 (8.33%)
![]() |
3.90 | 3.90 | 3.70 | 3.70 | 0.00 | 6,130.00 | 23.88 |
16/01/2015 |
0.00 (0.00%)
![]() |
3.60 | 3.90 | 3.60 | 3.90 | 0.00 | 6,900.00 | 26.42 |
15/01/2015 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 400.00 | 1.44 |
14/01/2015 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 29,400.00 | 105.84 |
13/01/2015 |
0.00 (0.00%)
![]() |
3.40 | 3.60 | 3.40 | 3.60 | 0.00 | 1,400.00 | 5.00 |
12/01/2015 | +
0.10 (2.86%)
![]() |
3.40 | 3.80 | 3.40 | 3.60 | 3.60 | 4,500.00 | 16,210.00 |
09/01/2015 |
-0.10 (2.78%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 1,100.00 | 3.85 |
07/01/2015 | 0.00 (0.00%) | 3.90 | 3.90 | 3.60 | 3.60 | 0.00 | - | - |
06/01/2015 |
-0.40 (10.00%)
![]() |
3.90 | 3.90 | 3.60 | 3.60 | 0.00 | 9,700.00 | 37.74 |
05/01/2015 | 0.00 (0.00%) | 3.80 | 4.00 | 3.80 | 4.00 | 0.00 | - | - |
31/12/2014 | +
0.30 (8.11%)
![]() |
3.80 | 4.00 | 3.80 | 4.00 | 0.00 | 8,000.00 | 30.67 |
30/12/2014 |
-0.10 (2.63%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 600.00 | 2.22 |
29/12/2014 |
-0.10 (2.56%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 100.00 | 0.38 |
26/12/2014 | 0.00 (0.00%) | 3.80 | 3.90 | 3.70 | 3.90 | 0.00 | - | - |
25/12/2014 | +
0.20 (5.41%)
![]() |
3.80 | 3.90 | 3.70 | 3.90 | 3.78 | 2,800.00 | 10,590.00 |
24/12/2014 |
-0.30 (7.50%)
![]() |
4.10 | 4.10 | 3.60 | 3.70 | 0.00 | 3,900.00 | 14.35 |
23/12/2014 | 0.00 (0.00%) | 3.90 | 4.00 | 3.90 | 4.00 | 0.00 | - | - |