Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2015 |
0.00 (0.00%)
![]() |
6.30 | 6.50 | 6.30 | 6.40 | 0.00 | 49,700.00 | 315.15 |
09/03/2015 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.30 | 6.40 | 0.00 | 47,600.00 | 300.72 |
06/03/2015 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.30 | 6.40 | 0.00 | 18,100.00 | 115.83 |
05/03/2015 |
-0.20 (3.03%)
![]() |
6.50 | 6.60 | 6.40 | 6.40 | 6.50 | 88,600.00 | 574,130.00 |
04/03/2015 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.50 | 6.60 | 0.00 | 59,100.00 | 395.18 |
03/03/2015 | +
0.30 (4.76%)
![]() |
6.70 | 6.80 | 6.50 | 6.60 | 0.00 | 59,100.00 | 395.18 |
02/03/2015 |
0.00 (0.00%)
![]() |
6.30 | 6.60 | 6.20 | 6.30 | 0.00 | 34,200.00 | 216.67 |
27/02/2015 |
-0.10 (1.56%)
![]() |
6.40 | 6.40 | 6.30 | 6.30 | 0.00 | 13,600.00 | 86.02 |
26/02/2015 |
0.00 (0.00%)
![]() |
6.40 | 6.60 | 6.10 | 6.40 | 0.00 | 82,000.00 | 518.20 |
25/02/2015 |
-0.50 (7.25%)
![]() |
6.80 | 6.90 | 6.40 | 6.40 | 0.00 | 81,700.00 | 541.16 |
24/02/2015 |
-0.10 (1.43%)
![]() |
6.60 | 7.10 | 6.40 | 6.90 | 0.00 | 26,200.00 | 181.13 |
12/02/2015 | +
0.10 (1.52%)
![]() |
6.50 | 7.10 | 6.50 | 7.00 | 0.00 | 148,600.00 | 1,015.81 |
11/02/2015 | +
0.60 (10.00%)
![]() |
6.20 | 6.60 | 6.20 | 6.60 | 0.00 | 111,300.00 | 734.18 |
10/02/2015 | +
0.50 (9.09%)
![]() |
5.60 | 6.00 | 5.60 | 6.00 | 0.00 | 75,600.00 | 452.47 |
09/02/2015 |
-0.60 (9.84%)
![]() |
6.00 | 6.00 | 5.50 | 5.50 | 0.00 | 100,300.00 | 571.82 |
06/02/2015 |
-0.10 (1.61%)
![]() |
6.20 | 6.30 | 5.90 | 6.10 | 0.00 | 98,700.00 | 594.71 |
05/02/2015 |
-0.20 (3.12%)
![]() |
6.40 | 6.60 | 5.90 | 6.20 | 0.00 | 137,910.00 | 842.22 |
04/02/2015 |
-0.10 (1.54%)
![]() |
6.60 | 6.80 | 6.30 | 6.40 | 0.00 | 77,900.00 | 500.57 |
02/02/2015 | +
0.60 (9.09%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 280,200.00 | 2,017.44 |
26/01/2015 | +
0.40 (9.52%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 17,300.00 | 79.58 |