Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/04/2015 |
-0.20 (3.23%)
![]() |
6.30 | 6.30 | 6.00 | 6.00 | 0.00 | 28,700.00 | 173.09 |
13/04/2015 |
-0.40 (6.06%)
![]() |
6.60 | 6.60 | 6.20 | 6.20 | 0.00 | 35,600.00 | 225.83 |
10/04/2015 | +
0.40 (6.45%)
![]() |
6.30 | 6.60 | 6.30 | 6.60 | 0.00 | 68,800.00 | 440.18 |
09/04/2015 |
-0.10 (1.59%)
![]() |
6.30 | 6.40 | 6.20 | 6.20 | 0.00 | 57,300.00 | 361.43 |
08/04/2015 | +
0.40 (6.78%)
![]() |
6.00 | 6.40 | 6.00 | 6.30 | 0.00 | 289,300.00 | 1,830.69 |
07/04/2015 | +
0.10 (1.72%)
![]() |
5.70 | 6.10 | 5.70 | 5.90 | 5.89 | 23,500.00 | 138,540.00 |
06/04/2015 | +
0.20 (3.57%)
![]() |
5.80 | 5.80 | 5.70 | 5.80 | 0.00 | 5,000.00 | 28.59 |
01/04/2015 |
-0.50 (7.94%)
![]() |
6.30 | 6.30 | 5.70 | 5.80 | 0.00 | 48,300.00 | 282.88 |
31/03/2015 | +
0.40 (6.78%)
![]() |
5.80 | 6.30 | 5.80 | 6.30 | 0.00 | 217,400.00 | 1,293.96 |
30/03/2015 |
-0.30 (4.84%)
![]() |
6.30 | 6.50 | 5.80 | 5.90 | 0.00 | 162,300.00 | 971.85 |
27/03/2015 |
-0.40 (6.06%)
![]() |
6.60 | 6.70 | 6.10 | 6.20 | 0.00 | 230,600.00 | 1,439.25 |
25/03/2015 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.30 | 6.40 | 0.00 | 29,000.00 | 184.67 |
23/03/2015 |
-0.30 (4.41%)
![]() |
6.80 | 6.90 | 6.50 | 6.50 | 0.00 | 46,100.00 | 305.55 |
20/03/2015 | +
0.20 (3.03%)
![]() |
6.50 | 6.80 | 6.40 | 6.80 | 0.00 | 19,400.00 | 128.35 |
19/03/2015 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.60 | 6.60 | 0.00 | 33,500.00 | 223.99 |
18/03/2015 |
-0.30 (4.35%)
![]() |
6.70 | 6.80 | 6.60 | 6.60 | 0.00 | 67,400.00 | 449.08 |
17/03/2015 |
-0.10 (1.43%)
![]() |
7.00 | 7.00 | 6.70 | 6.90 | 6.88 | 57,300.00 | 394,020.00 |
16/03/2015 | +
0.10 (1.45%)
![]() |
6.90 | 7.40 | 6.90 | 7.00 | 0.00 | 128,220.00 | 915.51 |
13/03/2015 | +
0.60 (9.52%)
![]() |
6.30 | 6.90 | 6.30 | 6.90 | 0.00 | 173,000.00 | 1,176.20 |
11/03/2015 |
-0.10 (1.56%)
![]() |
6.30 | 6.30 | 6.20 | 6.30 | 0.00 | 27,400.00 | 171.14 |