Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2015 |
-
![]() |
5.30 | 5.30 | 5.00 | 5.20 | 0.00 | 14,500.00 | 73.09 |
20/05/2015 | +
0.30 (6.12%)
![]() |
5.10 | 5.30 | 5.10 | 5.20 | 0.00 | 43,500.00 | 226.16 |
19/05/2015 |
-0.30 (5.77%)
![]() |
5.10 | 5.20 | 4.90 | 4.90 | 0.00 | 2,900.00 | 14.77 |
18/05/2015 | +
0.20 (4.00%)
![]() |
5.00 | 5.20 | 5.00 | 5.20 | 0.00 | 1,600.00 | 8.07 |
15/05/2015 |
0.00 (0.00%)
![]() |
5.10 | 5.40 | 5.00 | 5.00 | 0.00 | 49,300.00 | 252.47 |
14/05/2015 |
-0.20 (3.85%)
![]() |
5.00 | 5.20 | 5.00 | 5.00 | 0.00 | 21,900.00 | 110.99 |
13/05/2015 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 5.10 | 5.20 | 0.00 | 7,300.00 | 37.35 |
12/05/2015 |
-0.10 (1.89%)
![]() |
5.30 | 5.30 | 5.10 | 5.20 | 0.00 | 6,600.00 | 34.03 |
11/05/2015 | +
0.10 (1.92%)
![]() |
5.30 | 5.40 | 5.20 | 5.30 | 0.00 | 5,700.00 | 29.97 |
08/05/2015 | +
0.10 (1.96%)
![]() |
5.00 | 5.30 | 5.00 | 5.20 | 0.00 | 31,800.00 | 162.81 |
07/05/2015 |
-0.20 (3.77%)
![]() |
5.10 | 5.30 | 5.10 | 5.10 | 0.00 | 38,200.00 | 196.59 |
06/05/2015 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.80 | 5.80 | 0.00 | 34,400.00 | 201.15 |
27/04/2015 | +
0.10 (1.75%)
![]() |
5.80 | 5.80 | 5.70 | 5.80 | 5.71 | 52,900.00 | 302,260.00 |
24/04/2015 |
-0.20 (3.39%)
![]() |
5.70 | 5.90 | 5.70 | 5.70 | 0.00 | 22,930.00 | 131.31 |
23/04/2015 |
0.00 (0.00%)
![]() |
5.80 | 5.90 | 5.70 | 5.90 | 0.00 | 33,500.00 | 194.56 |
22/04/2015 | +
0.10 (1.72%)
![]() |
5.90 | 6.00 | 5.80 | 5.90 | 0.00 | 31,600.00 | 184.04 |
21/04/2015 |
0.00 (0.00%)
![]() |
5.70 | 5.90 | 5.70 | 5.80 | 0.00 | 18,100.00 | 103.86 |
20/04/2015 |
-0.20 (3.33%)
![]() |
5.90 | 5.90 | 5.80 | 5.80 | 0.00 | 34,400.00 | 201.15 |
17/04/2015 | +
0.10 (1.69%)
![]() |
5.90 | 6.00 | 5.90 | 6.00 | 0.00 | 28,300.00 | 167.44 |
16/04/2015 |
-0.20 (3.28%)
![]() |
6.10 | 6.20 | 5.90 | 5.90 | 0.00 | 31,000.00 | 184.58 |