Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2015 |
-0.10 (1.75%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 800.00 | 4,480.00 |
15/07/2015 | +
0.20 (3.64%)
![]() |
5.50 | 5.70 | 5.50 | 5.70 | 0.00 | 5,800.00 | 31.97 |
14/07/2015 |
-0.10 (1.79%)
![]() |
5.60 | 5.70 | 5.50 | 5.50 | 0.00 | 10,100.00 | 56.09 |
13/07/2015 |
0.00 (0.00%)
![]() |
5.60 | 5.70 | 5.50 | 5.60 | 0.00 | 12,900.00 | 71.38 |
10/07/2015 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.60 | 5.60 | 0.00 | 10,100.00 | 57.56 |
09/07/2015 |
-0.20 (3.45%)
![]() |
5.90 | 5.90 | 5.60 | 5.60 | 0.00 | 4,700.00 | 26.85 |
08/07/2015 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.60 | 5.80 | 0.00 | 32,300.00 | 184.70 |
07/07/2015 | +
0.20 (3.57%)
![]() |
5.80 | 5.80 | 5.50 | 5.80 | 0.00 | 17,500.00 | 98.62 |
06/07/2015 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.50 | 5.60 | 0.00 | 19,500.00 | 109.33 |
03/07/2015 |
-0.10 (1.75%)
![]() |
5.70 | 5.70 | 5.60 | 5.60 | 0.00 | 26,300.00 | 147.73 |
02/07/2015 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.60 | 5.70 | 0.00 | 8,900.00 | 50.61 |
01/07/2015 | +
0.10 (1.79%)
![]() |
5.80 | 5.90 | 5.60 | 5.70 | 0.00 | 23,100.00 | 130.15 |
30/06/2015 |
-0.40 (6.67%)
![]() |
5.60 | 6.00 | 5.60 | 5.60 | 5.73 | 14,500.00 | 82,570.00 |
29/06/2015 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 5,300.00 | 31.80 |
26/06/2015 | +
0.10 (1.69%)
![]() |
6.00 | 6.00 | 5.70 | 6.00 | 0.00 | 32,600.00 | 189.27 |
25/06/2015 |
-0.20 (3.28%)
![]() |
6.00 | 6.00 | 5.90 | 5.90 | 0.00 | 9,100.00 | 54.13 |
24/06/2015 |
-0.20 (3.17%)
![]() |
6.20 | 6.20 | 6.00 | 6.10 | 0.00 | 11,900.00 | 72.27 |
23/06/2015 |
0.00 (0.00%)
![]() |
6.10 | 6.30 | 6.10 | 6.30 | 0.00 | 3,200.00 | 19.95 |
22/06/2015 |
0.00 (0.00%)
![]() |
6.20 | 6.30 | 6.20 | 6.30 | 0.00 | 1,600.00 | 9.94 |
19/06/2015 |
-0.10 (1.56%)
![]() |
6.20 | 6.40 | 6.20 | 6.30 | 0.00 | 26,400.00 | 166.44 |