Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 |
-
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 10,000.00 | 122.00 |
12/08/2015 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.60 | 5.60 | 0.00 | 14,600.00 | 81.97 |
11/08/2015 |
-0.10 (1.75%)
![]() |
5.80 | 5.80 | 5.60 | 5.60 | 0.00 | 14,200.00 | 80.26 |
10/08/2015 | +
0.10 (1.79%)
![]() |
5.60 | 5.70 | 5.60 | 5.70 | 0.00 | 7,200.00 | 40.34 |
07/08/2015 |
-0.20 (3.45%)
![]() |
5.70 | 5.70 | 5.60 | 5.60 | 0.00 | 3,400.00 | 19.36 |
06/08/2015 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 2,100.00 | 12.18 |
05/08/2015 | +
0.20 (3.57%)
![]() |
5.70 | 6.00 | 5.70 | 5.80 | 0.00 | 2,800.00 | 16.24 |
04/08/2015 | +
0.10 (1.82%)
![]() |
5.50 | 5.60 | 5.50 | 5.60 | 0.00 | 7,900.00 | 44.05 |
03/08/2015 |
-0.30 (5.17%)
![]() |
5.70 | 5.70 | 5.50 | 5.50 | 0.00 | 10,100.00 | 55.57 |
31/07/2015 | 0.00 (0.00%) | 5.60 | 5.80 | 5.60 | 5.80 | 0.00 | - | - |
30/07/2015 |
0.00 (0.00%)
![]() |
5.60 | 5.80 | 5.60 | 5.80 | 0.00 | 10,100.00 | 56.58 |
29/07/2015 |
0.00 (0.00%)
![]() |
5.60 | 5.80 | 5.60 | 5.80 | 0.00 | 4,000.00 | 22.80 |
28/07/2015 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 100.00 | 0.58 |
27/07/2015 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 2,100.00 | 12.18 |
24/07/2015 |
0.00 (0.00%)
![]() |
5.70 | 5.80 | 5.70 | 5.80 | 0.00 | 9,200.00 | 52.69 |
23/07/2015 | +
0.20 (3.57%)
![]() |
5.70 | 5.80 | 5.70 | 5.80 | 0.00 | 12,600.00 | 72.17 |
22/07/2015 | +
0.10 (1.82%)
![]() |
5.50 | 5.70 | 5.50 | 5.60 | 0.00 | 17,400.00 | 98.53 |
21/07/2015 |
-0.20 (3.51%)
![]() |
5.70 | 5.80 | 5.50 | 5.50 | 0.00 | 29,100.00 | 162.81 |
20/07/2015 |
0.00 (0.00%)
![]() |
5.60 | 5.70 | 5.50 | 5.70 | 0.00 | 3,100.00 | 17.17 |
17/07/2015 | +
0.10 (1.79%)
![]() |
5.60 | 5.70 | 5.50 | 5.70 | 0.00 | 25,400.00 | 141.22 |