Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 |
-0.10 (1.85%)
![]() |
5.30 | 5.30 | 5.20 | 5.30 | 0.00 | 10,000.00 | 52.52 |
11/09/2015 | +
0.10 (1.89%)
![]() |
4.80 | 5.50 | 4.80 | 5.40 | 0.00 | 7,000.00 | 37.53 |
10/09/2015 |
-0.20 (3.64%)
![]() |
5.00 | 5.50 | 5.00 | 5.30 | 0.00 | 33,400.00 | 176.96 |
09/09/2015 | +
0.10 (1.85%)
![]() |
5.40 | 5.50 | 5.40 | 5.50 | 0.00 | 1,200.00 | 6.51 |
08/09/2015 |
0.00 (0.00%)
![]() |
4.90 | 5.50 | 4.90 | 5.40 | 0.00 | 10,700.00 | 57.64 |
07/09/2015 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 9,000.00 | 48.60 |
04/09/2015 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 18,900.00 | 102.06 |
01/09/2015 |
-
![]() |
5.60 | 5.60 | 5.40 | 5.60 | 0.00 | 4,800.00 | 26.70 |
31/08/2015 |
-0.40 (7.14%)
![]() |
5.40 | 5.40 | 5.20 | 5.20 | 0.00 | 800.00 | 4.24 |
28/08/2015 | +
0.30 (5.66%)
![]() |
5.40 | 5.60 | 5.40 | 5.60 | 0.00 | 19,000.00 | 106.10 |
27/08/2015 | +
0.20 (3.92%)
![]() |
5.30 | 5.60 | 5.20 | 5.30 | 0.00 | 26,900.00 | 148.10 |
26/08/2015 | +
0.40 (8.51%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 7,400.00 | 37.74 |
25/08/2015 |
-0.20 (4.08%)
![]() |
4.60 | 5.10 | 4.60 | 4.70 | 0.00 | 1,500.00 | 7.33 |
24/08/2015 |
-0.50 (9.26%)
![]() |
5.20 | 5.50 | 4.90 | 4.90 | 0.00 | 39,300.00 | 195.37 |
21/08/2015 |
-0.20 (3.57%)
![]() |
5.30 | 5.50 | 5.20 | 5.40 | 0.00 | 4,100.00 | 21.92 |
20/08/2015 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.50 | 5.60 | 0.00 | 6,800.00 | 37.48 |
19/08/2015 |
-0.20 (3.45%)
![]() |
5.60 | 5.60 | 5.40 | 5.60 | 0.00 | 8,000.00 | 43.67 |
18/08/2015 | +
0.30 (5.45%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 100.00 | 0.58 |
17/08/2015 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 200.00 | 1,100.00 |
14/08/2015 | +
0.10 (1.85%)
![]() |
5.50 | 5.50 | 5.40 | 5.50 | 5.43 | 3,100.00 | 16,860.00 |