Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 |
-0.20 (2.41%)
![]() |
8.20 | 8.40 | 8.10 | 8.10 | 0.00 | 8,700.00 | 70.88 |
04/12/2015 | +
0.60 (7.79%)
![]() |
7.70 | 8.30 | 7.70 | 8.30 | 0.00 | 86,000.00 | 692.46 |
03/12/2015 | +
0.10 (1.32%)
![]() |
7.80 | 7.90 | 7.70 | 7.70 | 0.00 | 21,400.00 | 166.62 |
02/12/2015 | +
0.50 (7.04%)
![]() |
7.10 | 7.70 | 7.10 | 7.60 | 0.00 | 34,300.00 | 250.10 |
01/12/2015 |
0.00 (0.00%)
![]() |
7.00 | 7.10 | 7.00 | 7.10 | 0.00 | 49,600.00 | 352.14 |
30/11/2015 |
0.00 (0.00%)
![]() |
7.00 | 7.10 | 6.90 | 7.10 | 0.00 | 15,500.00 | 108.56 |
27/11/2015 |
0.00 (0.00%)
![]() |
7.00 | 7.20 | 7.00 | 7.10 | 0.00 | 13,600.00 | 97.41 |
26/11/2015 |
0.00 (0.00%)
![]() |
7.10 | 7.20 | 7.00 | 7.10 | 0.00 | 49,100.00 | 347.84 |
25/11/2015 | +
0.60 (9.23%)
![]() |
6.70 | 7.10 | 6.50 | 7.10 | 0.00 | 115,400.00 | 802.01 |
24/11/2015 |
-0.10 (1.52%)
![]() |
6.60 | 6.80 | 6.50 | 6.50 | 0.00 | 14,500.00 | 98.22 |
23/11/2015 |
-0.20 (2.94%)
![]() |
6.60 | 6.90 | 6.60 | 6.60 | 0.00 | 41,100.00 | 281.16 |
20/11/2015 | +
0.10 (1.49%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 13,000.00 | 88.40 |
19/11/2015 |
-0.10 (1.47%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 3,000.00 | 20.10 |
18/11/2015 | +
0.10 (1.49%)
![]() |
6.70 | 6.80 | 6.40 | 6.80 | 0.00 | 12,700.00 | 84.26 |
17/11/2015 | +
0.30 (4.69%)
![]() |
6.10 | 7.00 | 6.10 | 6.70 | 0.00 | 63,500.00 | 430.06 |
16/11/2015 | +
0.10 (1.59%)
![]() |
6.10 | 6.40 | 6.10 | 6.40 | 0.00 | 9,200.00 | 57.95 |
13/11/2015 |
-0.10 (1.56%)
![]() |
6.10 | 6.30 | 6.10 | 6.30 | 0.00 | 1,800.00 | 11.32 |
12/11/2015 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.30 | 6.40 | 0.00 | 4,500.00 | 28.45 |
11/11/2015 |
0.00 (0.00%)
![]() |
6.30 | 6.40 | 6.30 | 6.40 | 0.00 | 8,600.00 | 55.03 |
10/11/2015 |
-0.20 (3.03%)
![]() |
6.40 | 6.50 | 6.40 | 6.40 | 0.00 | 31,300.00 | 200.52 |