Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 | -0.30 (3.57%) | 8,100.00 | 8,200.00 | 8,100.00 | 8,100.00 | 0.00 | 28,100.00 | 228,220.00 |
01/02/2016 | 0.00 (0.00%) | 8.20 | 8.40 | 8.10 | 8.40 | 0.00 | 22,700.00 | 186.36 |
29/01/2016 | -0.10 (1.18%) | 8.00 | 8.50 | 8.00 | 8.40 | 0.00 | 8,800.00 | 73.57 |
28/01/2016 | -0.20 (2.30%) | 8.70 | 8.70 | 8.50 | 8.50 | 0.00 | 11,700.00 | 100.59 |
27/01/2016 | + 0.10 (1.16%) | 9.40 | 9.40 | 8.70 | 8.70 | 0.00 | 22,800.00 | 203.34 |
26/01/2016 | -0.30 (3.37%) | 8.90 | 8.90 | 8.40 | 8.60 | 0.00 | 31,100.00 | 264.95 |
25/01/2016 | + 0.50 (5.95%) | 9.20 | 9.20 | 8.80 | 8.90 | 0.00 | 223,100.00 | 1,778.57 |
22/01/2016 | + 0.20 (2.44%) | 8.10 | 8.40 | 7.80 | 8.40 | 0.00 | 37,800.00 | 304.73 |
21/01/2016 | 0.00 (0.00%) | 8.00 | 8.30 | 8.00 | 8.20 | 0.00 | 13,300.00 | 106.98 |
20/01/2016 | + 0.30 (3.80%) | 8.00 | 8.20 | 8.00 | 8.20 | 0.00 | 13,100.00 | 106.62 |
19/01/2016 | - | 7.80 | 8.30 | 7.60 | 7.90 | 0.00 | 8,900.00 | 69.17 |
18/01/2016 | + 0.20 (2.67%) | 7.40 | 7.80 | 7.30 | 7.70 | 7.58 | 47,800.00 | 362,720.00 |
15/01/2016 | 0.00 (0.00%) | 7.50 | 7.60 | 7.50 | 7.50 | 0.00 | 21,600.00 | 163.06 |
14/01/2016 | -0.20 (2.60%) | 7.70 | 7.70 | 7.30 | 7.50 | 7.49 | 17,100.00 | 128,130.00 |
13/01/2016 | -0.10 (1.28%) | 7.10 | 7.80 | 7.10 | 7.70 | 0.00 | 7,200.00 | 55.72 |
12/01/2016 | -0.10 (1.27%) | 7.80 | 7.90 | 7.70 | 7.80 | 0.00 | 12,300.00 | 95.46 |
11/01/2016 | 0.00 (0.00%) | 7.80 | 7.90 | 7.80 | 7.90 | 0.00 | 14,500.00 | 113.66 |
08/01/2016 | + 0.10 (1.28%) | 7.90 | 7.90 | 7.80 | 7.90 | 0.00 | 4,400.00 | 34.48 |
07/01/2016 | -0.20 (2.50%) | 7.90 | 7.90 | 7.60 | 7.80 | 0.00 | 13,100.00 | 99.88 |
06/01/2016 | -0.10 (1.23%) | 8.00 | 8.10 | 8.00 | 8.00 | 0.00 | 1,200.00 | 9.62 |