Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 | 0.00 (0.00%) | 8,300.00 | 8,400.00 | 7,900.00 | 8,400.00 | 0.00 | 4,800.00 | 39,070.00 |
07/03/2016 | 0.00 (0.00%) | 8,200.00 | 8,400.00 | 8,200.00 | 8,400.00 | 0.00 | 2,600.00 | 21,630.00 |
04/03/2016 | -0.10 (1.18%) | 8,400.00 | 8,400.00 | 8,200.00 | 8,400.00 | 0.00 | 600.00 | 4,980.00 |
03/03/2016 | + 0.30 (3.66%) | 8,200.00 | 8,500.00 | 7,700.00 | 8,500.00 | 0.00 | 34,000.00 | 283,080.00 |
02/03/2016 | 0.00 (0.00%) | 8,000.00 | 8,200.00 | 7,900.00 | 8,200.00 | 0.00 | 3,100.00 | 24,870.00 |
01/03/2016 | + 0.10 (1.23%) | 8,500.00 | 8,500.00 | 8,000.00 | 8,200.00 | 0.00 | 600.00 | 4,910.00 |
29/02/2016 | -0.40 (4.71%) | 8,300.00 | 8,400.00 | 8,000.00 | 8,100.00 | 0.00 | 2,800.00 | 22,770.00 |
26/02/2016 | 0.00 (0.00%) | 7,400.00 | 8,500.00 | 7,400.00 | 8,500.00 | 0.00 | - | - |
25/02/2016 | - | 7,400.00 | 8,500.00 | 7,400.00 | 8,500.00 | 0.00 | 2,200.00 | 16,600.00 |
24/02/2016 | -0.20 (2.44%) | 8,200.00 | 8,200.00 | 8,000.00 | 8,000.00 | 0.00 | 8,300.00 | 66,910.00 |
23/02/2016 | -0.60 (6.82%) | 8,500.00 | 8,600.00 | 8,200.00 | 8,200.00 | 0.00 | 20,500.00 | 170,020.00 |
22/02/2016 | -0.10 (1.12%) | 8,700.00 | 8,800.00 | 8,500.00 | 8,800.00 | 0.00 | 4,600.00 | 39,520.00 |
19/02/2016 | + 0.40 (4.71%) | 9.00 | 9.30 | 8.40 | 8.90 | 8.64 | 21,000.00 | 181,410.00 |
18/02/2016 | 0.00 (0.00%) | 8,500.00 | 8,600.00 | 8,500.00 | 8,500.00 | 0.00 | 2,700.00 | 23,050.00 |
17/02/2016 | -0.10 (1.16%) | 8,600.00 | 8,600.00 | 8,400.00 | 8,500.00 | 0.00 | 34,400.00 | 292,570.00 |
16/02/2016 | -0.30 (3.37%) | 8,600.00 | 8,600.00 | 8,400.00 | 8,600.00 | 0.00 | 6,300.00 | 53,730.00 |
15/02/2016 | + 0.40 (4.71%) | 8,600.00 | 8,900.00 | 8,500.00 | 8,900.00 | 0.00 | 3,500.00 | 29,910.00 |
05/02/2016 | + 0.10 (1.19%) | 8.30 | 8.50 | 8.20 | 8.50 | 8.29 | 6,200.00 | 51,470.00 |
04/02/2016 | - | 8,400.00 | 8,400.00 | 7,900.00 | 8,100.00 | 0.00 | 5,900.00 | 47,610.00 |
03/02/2016 | - | 8,400.00 | 8,400.00 | 7,900.00 | 8,100.00 | 0.00 | 5,900.00 | 47,610.00 |