Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
23/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
22/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
21/10/2019 |
-
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 100.00 | 0.90 |
18/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
17/10/2019 | +
0.20 (2.27%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 100.00 | 0.90 |
16/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
15/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
14/10/2019 |
-
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 200.00 | 1.76 |
11/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
10/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
09/10/2019 |
-
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 100.00 | 0.88 |
08/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
07/10/2019 |
-
![]() |
8.30 | 8.60 | 8.30 | 8.60 | 0.00 | 200.00 | 1.69 |
04/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
03/10/2019 |
-
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 100.00 | 0.86 |
02/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
01/10/2019 |
-
![]() |
8.40 | 8.80 | 8.40 | 8.60 | 0.00 | 600.00 | 5.17 |
30/09/2019 |
-
![]() |
8.40 | 8.80 | 8.40 | 8.80 | 0.00 | 200.00 | 1.72 |
27/09/2019 |
-
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 100.00 | 0.84 |