Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/07/2007 |
-
![]() |
238.55 | 238.55 | 238.55 | 238.55 | - | 100.00 | - |
23/07/2007 |
-
![]() |
232.58 | 232.58 | 232.58 | 232.58 | - | 200.00 | - |
20/07/2007 |
-
![]() |
223.64 | 236.26 | 223.64 | 236.26 | - | 300.00 | - |
19/07/2007 |
-
![]() |
213.70 | 215.89 | 213.70 | 215.89 | - | 200.00 | - |
18/07/2007 |
-
![]() |
196.30 | 196.30 | 196.30 | 196.30 | - | 100.00 | - |
17/07/2007 | - | 178.51 | 178.51 | 178.51 | 178.51 | - | - | - |
16/07/2007 |
-
![]() |
178.51 | 178.51 | 178.51 | 178.51 | - | 100.00 | - |
13/07/2007 |
-
![]() |
162.31 | 162.31 | 162.31 | 162.31 | - | 100.00 | - |
12/07/2007 |
-
![]() |
147.60 | 147.60 | 147.60 | 147.60 | - | 300.00 | - |
11/07/2007 |
-
![]() |
134.18 | 134.18 | 134.18 | 134.18 | - | 100.00 | - |
10/07/2007 | - | 122.06 | 122.06 | 122.06 | 122.06 | - | - | - |
09/07/2007 | - | 122.06 | 122.06 | 122.06 | 122.06 | - | - | - |
06/07/2007 |
-
![]() |
129.31 | 129.31 | 117.29 | 117.29 | - | 500.00 | - |
05/07/2007 |
-
![]() |
117.58 | 117.58 | 117.58 | 117.58 | - | 100.00 | - |
04/07/2007 | - | 106.95 | 106.95 | 106.95 | 106.95 | - | - | - |
03/07/2007 | - | 106.95 | 106.95 | 106.95 | 106.95 | - | - | - |
02/07/2007 | - | 106.95 | 106.95 | 106.95 | 106.95 | - | - | - |
29/06/2007 | - | 106.95 | 106.95 | 106.95 | 106.95 | - | - | - |
28/06/2007 | - | 106.95 | 106.95 | 106.95 | 106.95 | - | - | - |
27/06/2007 | - | 106.95 | 106.95 | 106.95 | 106.95 | - | - | - |