Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2007 | - | 244.31 | 244.31 | 244.31 | 244.31 | - | - | - |
18/09/2007 | - | 244.31 | 244.31 | 244.31 | 244.31 | - | - | - |
17/09/2007 | - | 244.31 | 244.31 | 244.31 | 244.31 | - | - | - |
14/09/2007 | - | 244.31 | 244.31 | 244.31 | 244.31 | - | - | - |
13/09/2007 | - | 244.31 | 244.31 | 244.31 | 244.31 | - | - | - |
12/09/2007 | - | 244.31 | 244.31 | 244.31 | 244.31 | - | - | - |
11/09/2007 | - | 244.31 | 244.31 | 244.31 | 244.31 | - | - | - |
10/09/2007 | - | 244.31 | 244.31 | 244.31 | 244.31 | - | - | - |
07/09/2007 | - | 244.31 | 244.31 | 244.31 | 244.31 | - | - | - |
06/09/2007 | - | 244.31 | 244.31 | 244.31 | 244.31 | - | - | - |
05/09/2007 | - | 244.31 | 244.31 | 244.31 | 244.31 | - | - | - |
04/09/2007 | - | 244.31 | 244.31 | 244.31 | 244.31 | - | - | - |
31/08/2007 | - | 244.31 | 244.31 | 244.31 | 244.31 | - | - | - |
30/08/2007 | - | 244.31 | 244.31 | 244.31 | 244.31 | - | - | - |
29/08/2007 | - | 244.31 | 244.31 | 244.31 | 244.31 | - | - | - |
28/08/2007 | - | 244.31 | 244.31 | 244.31 | 244.31 | - | - | - |
27/08/2007 | - | 244.31 | 244.31 | 244.31 | 244.31 | - | - | - |
24/08/2007 | - | 244.31 | 244.31 | 244.31 | 244.31 | - | - | - |
23/08/2007 | - | 244.31 | 244.31 | 244.31 | 244.31 | - | - | - |
22/08/2007 | - | 244.31 | 244.31 | 244.31 | 244.31 | - | - | - |