Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/10/2007 |
-
![]() |
208.73 | 208.73 | 208.73 | 208.73 | - | 100.00 | - |
16/10/2007 | - | 193.82 | 193.82 | 193.82 | 193.82 | - | - | - |
15/10/2007 | - | 193.82 | 193.82 | 193.82 | 193.82 | - | - | - |
12/10/2007 | - | 193.82 | 193.82 | 193.82 | 193.82 | - | - | - |
11/10/2007 | - | 193.82 | 193.82 | 193.82 | 193.82 | - | - | - |
10/10/2007 | - | 193.82 | 193.82 | 193.82 | 193.82 | - | - | - |
09/10/2007 |
-
![]() |
193.82 | 193.82 | 193.82 | 193.82 | - | 100.00 | - |
08/10/2007 | - | 193.82 | 193.82 | 193.82 | 193.82 | - | - | - |
05/10/2007 |
-
![]() |
193.82 | 193.82 | 193.82 | 193.82 | - | 300.00 | - |
04/10/2007 | - | 209.72 | 209.72 | 209.72 | 209.72 | - | - | - |
03/10/2007 | - | 209.72 | 209.72 | 209.72 | 209.72 | - | - | - |
02/10/2007 |
-
![]() |
209.72 | 209.72 | 209.72 | 209.72 | - | 200.00 | - |
01/10/2007 |
-
![]() |
223.64 | 233.58 | 223.64 | 233.58 | - | 500.00 | - |
28/09/2007 | - | 244.51 | 244.51 | 244.51 | 244.51 | - | - | - |
27/09/2007 | - | 244.51 | 244.51 | 244.51 | 244.51 | - | - | - |
26/09/2007 | - | 244.51 | 244.51 | 244.51 | 244.51 | - | - | - |
25/09/2007 | - | 244.51 | 244.51 | 244.51 | 244.51 | - | - | - |
24/09/2007 |
-
![]() |
244.51 | 244.51 | 244.51 | 244.51 | - | 100.00 | - |
21/09/2007 | - | 244.31 | 244.31 | 244.31 | 244.31 | - | - | - |
20/09/2007 | - | 244.31 | 244.31 | 244.31 | 244.31 | - | - | - |