Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/11/2007 | - | 234.47 | 234.47 | 234.47 | 234.47 | - | - | - |
13/11/2007 | - | 234.47 | 234.47 | 234.47 | 234.47 | - | - | - |
12/11/2007 | - | 234.47 | 234.47 | 234.47 | 234.47 | - | - | - |
09/11/2007 | - | 234.47 | 234.47 | 234.47 | 234.47 | - | - | - |
08/11/2007 | - | 234.47 | 234.47 | 234.47 | 234.47 | - | - | - |
07/11/2007 | - | 234.47 | 234.47 | 234.47 | 234.47 | - | - | - |
06/11/2007 | - | 234.47 | 234.47 | 234.47 | 234.47 | - | - | - |
05/11/2007 |
-
![]() |
233.58 | 236.56 | 233.58 | 236.56 | - | 1,600.00 | - |
02/11/2007 |
-
![]() |
229.60 | 229.60 | 229.60 | 229.60 | - | 100.00 | - |
01/11/2007 |
-
![]() |
229.60 | 229.60 | 229.60 | 229.60 | - | 500.00 | - |
31/10/2007 |
-
![]() |
228.61 | 228.61 | 228.61 | 228.61 | - | 100.00 | - |
30/10/2007 |
-
![]() |
228.61 | 228.61 | 228.61 | 228.61 | - | 200.00 | - |
29/10/2007 | - | 228.61 | 228.61 | 228.61 | 228.61 | - | - | - |
26/10/2007 |
-
![]() |
228.61 | 228.61 | 228.61 | 228.61 | - | 300.00 | - |
25/10/2007 | - | 228.61 | 228.61 | 228.61 | 228.61 | - | - | - |
24/10/2007 |
-
![]() |
228.61 | 228.61 | 228.61 | 228.61 | - | 100.00 | - |
23/10/2007 | - | 228.61 | 228.61 | 228.61 | 228.61 | - | - | - |
22/10/2007 | - | 228.61 | 228.61 | 228.61 | 228.61 | - | - | - |
19/10/2007 |
-
![]() |
228.61 | 228.61 | 228.61 | 228.61 | - | 100.00 | - |
18/10/2007 |
-
![]() |
218.67 | 218.67 | 218.67 | 218.67 | - | 100.00 | - |