Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/12/2007 | - | 218.87 | 218.87 | 218.87 | 218.87 | - | - | - |
11/12/2007 | - | 218.87 | 218.87 | 218.87 | 218.87 | - | - | - |
10/12/2007 |
-
![]() |
248.49 | 248.49 | 204.06 | 204.06 | - | 300.00 | - |
07/12/2007 |
-
![]() |
226.72 | 226.72 | 226.72 | 226.72 | - | 1,200.00 | - |
06/12/2007 |
-
![]() |
218.67 | 218.67 | 205.75 | 205.75 | - | 24,020.00 | - |
05/12/2007 | - | 228.61 | 228.61 | 228.61 | 228.61 | - | - | - |
04/12/2007 | - | 228.61 | 228.61 | 228.61 | 228.61 | - | - | - |
03/12/2007 | - | 228.61 | 228.61 | 228.61 | 228.61 | - | - | - |
30/11/2007 |
-
![]() |
228.61 | 228.61 | 228.61 | 228.61 | - | 6,100.00 | - |
29/11/2007 | - | 228.61 | 228.61 | 228.61 | 228.61 | - | - | - |
28/11/2007 |
-
![]() |
228.61 | 228.61 | 228.61 | 228.61 | - | 100.00 | - |
27/11/2007 | - | 238.55 | 238.55 | 238.55 | 238.55 | - | - | - |
26/11/2007 |
-
![]() |
238.55 | 238.55 | 238.55 | 238.55 | - | 18,000.00 | - |
23/11/2007 | - | 238.55 | 238.55 | 238.55 | 238.55 | - | - | - |
22/11/2007 |
-
![]() |
238.55 | 238.55 | 238.55 | 238.55 | - | 500.00 | - |
21/11/2007 | - | 233.58 | 233.58 | 233.58 | 233.58 | - | - | - |
20/11/2007 | - | 233.58 | 233.58 | 233.58 | 233.58 | - | - | - |
19/11/2007 |
-
![]() |
233.58 | 233.58 | 233.58 | 233.58 | - | 100.00 | - |
16/11/2007 | - | 234.47 | 234.47 | 234.47 | 234.47 | - | - | - |
15/11/2007 | - | 234.47 | 234.47 | 234.47 | 234.47 | - | - | - |