Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2008 | - | 194.81 | 194.81 | 194.81 | 194.81 | - | - | - |
14/01/2008 |
-
![]() |
194.81 | 194.81 | 194.81 | 194.81 | - | 2,400.00 | - |
11/01/2008 | - | 194.81 | 194.81 | 194.81 | 194.81 | - | - | - |
10/01/2008 | - | 194.81 | 194.81 | 194.81 | 194.81 | - | - | - |
09/01/2008 | - | 194.81 | 194.81 | 194.81 | 194.81 | - | - | - |
07/01/2008 | - | 194.81 | 194.81 | 194.81 | 194.81 | - | - | - |
04/01/2008 | - | 194.81 | 194.81 | 194.81 | 194.81 | - | - | - |
02/01/2008 | - | 194.81 | 194.81 | 194.81 | 194.81 | - | - | - |
28/12/2007 | - | 194.81 | 194.81 | 194.81 | 194.81 | - | - | - |
27/12/2007 |
-
![]() |
194.81 | 194.81 | 194.81 | 194.81 | - | 200.00 | - |
26/12/2007 |
-
![]() |
209.72 | 209.72 | 209.72 | 209.72 | - | 200.00 | - |
25/12/2007 |
-
![]() |
231.59 | 231.59 | 231.59 | 231.59 | - | 400.00 | - |
24/12/2007 | - | 256.44 | 256.44 | 256.44 | 256.44 | - | - | - |
21/12/2007 | - | 256.44 | 256.44 | 256.44 | 256.44 | - | - | - |
20/12/2007 | - | 256.44 | 256.44 | 256.44 | 256.44 | - | - | - |
19/12/2007 |
-
![]() |
256.44 | 256.44 | 256.44 | 256.44 | - | 100.00 | - |
18/12/2007 | - | 240.73 | 240.73 | 240.73 | 240.73 | - | - | - |
17/12/2007 | - | 240.73 | 240.73 | 240.73 | 240.73 | - | - | - |
14/12/2007 | - | 240.73 | 240.73 | 240.73 | 240.73 | - | - | - |
13/12/2007 |
-
![]() |
240.73 | 240.73 | 240.73 | 240.73 | - | 13,800.00 | - |