HSC (
HNX
)
- Công ty Cổ phần Hacinco
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 05/01/2009 | 169.40 (0.00%) | 169.40 | 169.40 | 169.40 | 169.40 | 169.40 | - | - |
| 02/01/2009 | 169.40 (0.00%) | 169.40 | 169.40 | 169.40 | 169.40 | 169.40 | - | - |
| 31/12/2008 | 169.40 (0.00%) | 169.40 | 169.40 | 169.40 | 169.40 | 169.40 | - | - |
| 30/12/2008 | 169.40 (0.00%) | 169.40 | 169.40 | 169.40 | 169.40 | 169.40 | - | - |
| 29/12/2008 | 169.40 (0.00%) | 169.40 | 169.40 | 169.40 | 169.40 | 169.40 | - | - |
| 26/12/2008 | 169.40 (0.00%) | 169.40 | 169.40 | 169.40 | 169.40 | 169.40 | - | - |
| 25/12/2008 | 169.40 (0.00%) | 169.40 | 169.40 | 169.40 | 169.40 | 169.40 | - | - |
| 24/12/2008 | 169.40 (0.00%) | 169.40 | 169.40 | 169.40 | 169.40 | 169.40 | - | - |
| 23/12/2008 |
169.40 (0.00%)
|
169.40 | 169.40 | 169.40 | 169.40 | 169.40 | 100.00 | 16,940,000.00 |
| 22/12/2008 | 182.10 (0.00%) | 182.10 | 182.10 | 182.10 | 182.10 | 182.10 | - | - |
| 19/12/2008 | 182.10 (0.00%) | 182.10 | 182.10 | 182.10 | 182.10 | 182.10 | - | - |
| 18/12/2008 |
182.10 (0.00%)
|
182.10 | 182.10 | 182.10 | 182.10 | 182.10 | 31,000.00 | 5,332,000,000.00 |
| 17/12/2008 | 182.10 (0.00%) | 182.10 | 182.10 | 182.10 | 182.10 | 182.10 | - | - |
| 16/12/2008 | 182.10 (0.00%) | 182.10 | 182.10 | 182.10 | 182.10 | 0.00 | - | - |
| 15/12/2008 | 182.10 (0.00%) | 182.10 | 182.10 | 182.10 | 182.10 | 182.10 | - | - |
| 12/12/2008 |
182.10 (0.00%)
|
182.10 | 182.10 | 182.10 | 182.10 | 182.10 | 31,000.00 | 6,014,000,000.00 |
| 11/12/2008 | 182.10 (0.00%) | 182.10 | 182.10 | 182.10 | 182.10 | 182.10 | - | - |
| 10/12/2008 | 182.10 (0.00%) | 182.10 | 182.10 | 182.10 | 182.10 | 182.10 | - | - |
| 09/12/2008 | 182.10 (0.00%) | 182.10 | 182.10 | 182.10 | 182.10 | 182.10 | - | - |
| 08/12/2008 | 182.10 (0.00%) | 182.10 | 182.10 | 182.10 | 182.10 | 182.10 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.