Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2009 | 0.00 (0.00%) | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | - | - |
06/03/2009 | 1.10 (0.00%) | 168.30 | 169.40 | 169.40 | 169.40 | 168.30 | - | - |
05/03/2009 | 0.00 (0.00%) | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | - | - |
04/03/2009 | 1.10 (0.00%) | 169.40 | 169.40 | 169.40 | 169.40 | - | - | - |
03/03/2009 | 1.10 (0.00%) | 169.40 | 169.40 | 169.40 | 169.40 | 168.30 | - | - |
02/03/2009 | 0.00 (0.00%) | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | - | - |
27/02/2009 | 1.10 (0.00%) | 168.30 | 169.40 | 169.40 | 169.40 | 168.30 | - | - |
26/02/2009 | 0.00 (0.00%) | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | - | - |
25/02/2009 | 0.00 (0.00%) | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | - | - |
24/02/2009 | 0.00 (0.00%) | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | - | - |
23/02/2009 | 0.00 (0.00%) | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | - | - |
20/02/2009 | 0.00 (0.00%) | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | - | - |
19/02/2009 | 1.10 (0.00%) | 169.40 | 180.00 | 156.60 | 169.40 | 168.30 | - | - |
18/02/2009 | 1.10 (0.00%) | 169.40 | 180.00 | 156.60 | 169.40 | 168.30 | - | - |
17/02/2009 | 168.30 (0.00%) | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | - | - |
16/02/2009 | 0.00 (0.00%) | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | - | - |
13/02/2009 | 0.00 (0.00%) | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | - | - |
12/02/2009 | 0.00 (0.00%) | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | - | - |
11/02/2009 | 0.00 (0.00%) | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | - | - |
10/02/2009 | 168.30 (0.00%) | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | - | - |