Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2009 | 0.00 (0.00%) | 167.70 | 167.70 | 167.70 | 167.70 | 167.70 | - | - |
03/04/2009 | 0.00 (0.00%) | 167.70 | 167.70 | 167.70 | 167.70 | 167.70 | - | - |
02/04/2009 | 0.00 (0.00%) | 167.70 | 167.70 | 167.70 | 167.70 | 167.70 | - | - |
01/04/2009 | 0.00 (0.00%) | 167.70 | 167.70 | 167.70 | 167.70 | 167.70 | - | - |
31/03/2009 | 0.00 (0.00%) | 167.70 | 167.70 | 167.70 | 167.70 | 167.70 | - | - |
30/03/2009 | 0.00 (0.00%) | 167.70 | 167.70 | 167.70 | 167.70 | 167.70 | - | - |
27/03/2009 | 0.00 (0.00%) | 167.70 | 167.70 | 167.70 | 167.70 | 167.70 | - | - |
26/03/2009 | 0.00 (0.00%) | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | - | - |
25/03/2009 | 0.00 (0.00%) | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | - | - |
24/03/2009 | 0.00 (0.00%) | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | - | - |
23/03/2009 | 168.30 (0.00%) | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | - | - |
20/03/2009 | 168.30 (0.00%) | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | - | - |
19/03/2009 | 0.00 (0.00%) | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | - | - |
18/03/2009 | 0.00 (0.00%) | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | - | - |
17/03/2009 | 0.00 (0.00%) | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | - | - |
16/03/2009 | 0.00 (0.00%) | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | - | - |
13/03/2009 | 0.00 (0.00%) | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | - | - |
12/03/2009 | 0.00 (0.00%) | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | - | - |
11/03/2009 | 0.00 (0.00%) | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | - | - |
10/03/2009 | 0.00 (0.00%) | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | - | - |