HSC (
HNX
)
- Công ty Cổ phần Hacinco
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 04/06/2009 | 0.00 (0.00%) | 179.40 | 179.40 | 179.40 | 179.40 | 179.40 | - | - |
| 03/06/2009 | +
11.70 (6.98%)
|
179.40 | 179.40 | 179.40 | 179.40 | 179.40 | 17,900.00 | 3,211,260,000.00 |
| 02/06/2009 | 1.70 (0.00%) | 167.70 | 167.70 | 167.70 | 167.70 | 167.70 | - | - |
| 01/06/2009 | 1.70 (0.00%) | 167.70 | 167.70 | 167.70 | 167.70 | 167.70 | - | - |
| 29/05/2009 | 0.00 (0.00%) | 167.70 | 167.70 | 167.70 | 167.70 | 167.70 | - | - |
| 28/05/2009 | 0.00 (0.00%) | 167.70 | 167.70 | 167.70 | 167.70 | 167.70 | - | - |
| 27/05/2009 | 0.00 (0.00%) | 167.70 | 167.70 | 167.70 | 167.70 | 167.70 | - | - |
| 26/05/2009 | 0.00 (0.00%) | 167.70 | 167.70 | 167.70 | 167.70 | 167.70 | - | - |
| 25/05/2009 | 0.00 (0.00%) | 167.70 | 167.70 | 167.70 | 167.70 | 167.70 | - | - |
| 22/05/2009 | 0.00 (0.00%) | 167.70 | 167.70 | 167.70 | 167.70 | 167.70 | - | - |
| 21/05/2009 | 0.00 (0.00%) | 167.70 | 167.70 | 167.70 | 167.70 | 167.70 | - | - |
| 20/05/2009 | 0.00 (0.00%) | 167.70 | 167.70 | 167.70 | 167.70 | 167.70 | - | - |
| 19/05/2009 | 1.70 (0.00%) | 167.70 | 167.70 | 167.70 | 167.70 | 167.70 | - | - |
| 18/05/2009 | 0.00 (0.00%) | 167.70 | 167.70 | 167.70 | 167.70 | 167.70 | - | - |
| 15/05/2009 | 1.70 (0.00%) | 167.70 | 167.70 | 167.70 | 167.70 | 167.70 | - | - |
| 14/05/2009 | 0.00 (0.00%) | 167.70 | 167.70 | 167.70 | 167.70 | 167.70 | - | - |
| 13/05/2009 | 0.00 (0.00%) | 167.70 | 167.70 | 167.70 | 167.70 | 167.70 | - | - |
| 12/05/2009 | 0.00 (0.00%) | 167.70 | 167.70 | 167.70 | 167.70 | 167.70 | - | - |
| 11/05/2009 | 0.00 (0.00%) | 167.70 | 167.70 | 167.70 | 167.70 | 167.70 | - | - |
| 08/05/2009 | 0.00 (0.00%) | 167.70 | 167.70 | 167.70 | 167.70 | 167.70 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.