Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/07/2014 |
0.00 (0.00%)
![]() |
6.73 | 6.83 | 6.73 | 6.73 | 0.00 | 4,368.00 | 29.45 |
09/07/2014 | +
4.30 (159.26%)
![]() |
6.83 | 6.83 | 6.73 | 6.73 | 0.00 | 3,640.00 | - |
08/07/2014 | +
0.20 (2.94%)
![]() |
6.73 | 6.92 | 6.73 | 6.73 | 0.00 | 2,184.00 | 14.85 |
07/07/2014 | +
0.60 (9.68%)
![]() |
6.54 | 6.54 | 6.54 | 6.54 | 0.00 | 6,448.00 | 42.16 |
04/07/2014 | +
0.20 (3.33%)
![]() |
5.96 | 5.96 | 5.96 | 5.96 | 0.00 | 520.00 | 3.10 |
03/07/2014 | +
0.20 (3.45%)
![]() |
5.77 | 5.77 | 5.77 | 5.77 | 0.00 | 842.00 | 4.97 |
02/07/2014 | +
0.30 (5.45%)
![]() |
5.58 | 5.77 | 5.58 | 5.58 | 0.00 | 1,342.00 | 7.47 |
01/07/2014 |
0.00 (0.00%)
![]() |
5.48 | 5.48 | 5.29 | 5.29 | 0.00 | 416.00 | 2.24 |
30/06/2014 | +
0.50 (10.00%)
![]() |
5.10 | 5.29 | 5.10 | 5.29 | 0.00 | 936.00 | 4.89 |
27/06/2014 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | - | - |
26/06/2014 |
-0.50 (9.09%)
![]() |
4.81 | 4.81 | 4.81 | 4.81 | 0.00 | 104.00 | 0.50 |
25/06/2014 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | - | - |
24/06/2014 |
-0.10 (1.79%)
![]() |
5.29 | 5.29 | 5.29 | 5.29 | 0.00 | 5,928.00 | 31.74 |
23/06/2014 | +
0.50 (9.80%)
![]() |
4.90 | 5.38 | 4.90 | 5.38 | 0.00 | 7,696.00 | 40.89 |
20/06/2014 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | - | - |
19/06/2014 |
-0.50 (8.93%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 104.00 | 0.51 |
18/06/2014 |
0.00 (0.00%)
![]() |
5.38 | 5.38 | 5.38 | 5.38 | 0.00 | 624.00 | 3.28 |
17/06/2014 | 0.00 (0.00%) | 5.70 | 5.70 | 5.60 | 5.60 | 0.00 | - | - |
16/06/2014 |
-0.20 (3.45%)
![]() |
5.48 | 5.48 | 5.38 | 5.38 | 0.00 | 5,616.00 | 30.50 |
13/06/2014 | +
0.20 (3.57%)
![]() |
5.58 | 5.58 | 5.58 | 5.58 | 0.00 | 1,560.00 | 8.87 |