Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/10/2014 | +
0.10 (1.20%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 500.00 | 4.20 |
03/10/2014 |
-0.10 (1.19%)
![]() |
8.40 | 8.40 | 8.30 | 8.30 | 0.00 | 4,297.00 | 35.76 |
02/10/2014 | +
0.40 (5.00%)
![]() |
8.20 | 8.40 | 8.20 | 8.40 | 0.00 | 3,310.00 | 27.22 |
01/10/2014 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 1,200.00 | 9.60 |
30/09/2014 | +
0.30 (3.90%)
![]() |
7.70 | 8.40 | 7.70 | 8.00 | 0.00 | 11,401.00 | 94.46 |
29/09/2014 | +
0.70 (10.00%)
![]() |
7.20 | 7.70 | 7.20 | 7.70 | 0.00 | 700.00 | 5.09 |
26/09/2014 |
-0.30 (4.11%)
![]() |
7.20 | 7.70 | 6.60 | 7.00 | 0.00 | 1,700.00 | 12.25 |
25/09/2014 |
-0.40 (5.19%)
![]() |
7.70 | 8.20 | 7.00 | 7.30 | 0.00 | 13,708.00 | 107.07 |
24/09/2014 | +
0.20 (2.67%)
![]() |
7.50 | 8.00 | 7.50 | 7.70 | 0.00 | 3,277.00 | 25.56 |
23/09/2014 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 7.50 | 7.50 | 7.69 | 1,415.00 | 10,869.00 |
22/09/2014 |
-0.80 (9.64%)
![]() |
8.40 | 8.50 | 7.50 | 7.50 | 7.97 | 11,600.00 | 92,430.00 |
19/09/2014 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 7,701.00 | 63,918.30 |
18/09/2014 |
0.00 (0.00%)
![]() |
8.30 | 8.40 | 8.30 | 8.30 | 0.00 | 1,200.00 | 9.98 |
17/09/2014 | +
0.70 (9.21%)
![]() |
7.60 | 8.30 | 7.60 | 8.30 | 0.00 | 19,100.00 | 155.03 |
16/09/2014 | +
0.10 (1.33%)
![]() |
7.50 | 7.60 | 7.50 | 7.60 | 0.00 | 900.00 | 6.77 |
15/09/2014 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 4,300.00 | 32.25 |
12/09/2014 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.40 | 7.50 | 0.00 | 2,600.00 | 19.44 |
11/09/2014 |
0.00 (0.00%)
![]() |
7.40 | 7.50 | 7.40 | 7.50 | 0.00 | 3,500.00 | 25.82 |
10/09/2014 |
-0.10 (1.32%)
![]() |
7.60 | 7.60 | 7.50 | 7.50 | 0.00 | 4,600.00 | 34.81 |
09/09/2014 |
-0.10 (1.30%)
![]() |
7.60 | 7.60 | 7.50 | 7.60 | 0.00 | 8,200.00 | 62.30 |