Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2014 | 0.00 (0.00%) | 7.40 | 7.50 | 7.40 | 7.50 | 0.00 | - | - |
03/12/2014 |
0.00 (0.00%)
![]() |
7.40 | 7.50 | 7.40 | 7.50 | 0.00 | 3,500.00 | 25.82 |
02/12/2014 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 600.00 | 4.50 |
28/11/2014 |
-0.40 (5.06%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 1,600.00 | 12.00 |
27/11/2014 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | - | - |
26/11/2014 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | - | - |
25/11/2014 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | - | - |
24/11/2014 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | - | - |
21/11/2014 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | - | - |
20/11/2014 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | - | - |
18/11/2014 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | - | - |
17/11/2014 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 36.00 | 0.28 |
14/11/2014 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 31.00 | 0.22 |
13/11/2014 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | - | - |
12/11/2014 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | - | - |
11/11/2014 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | - | - |
10/11/2014 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 17.00 | 0.12 |
07/11/2014 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | - | - |
06/11/2014 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 133.00 | 1.03 |
05/11/2014 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | - | - |