Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/02/2015 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 1,000.00 | 5.70 |
09/02/2015 |
-0.60 (9.52%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 700.00 | 3.99 |
06/02/2015 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 500.00 | 3.15 |
05/02/2015 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | - | - |
04/02/2015 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 1,700.00 | 10.71 |
02/02/2015 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | - | - |
26/01/2015 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 200.00 | 1.20 |
23/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
22/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
21/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
20/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
19/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
16/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
15/01/2015 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 1,300.00 | 7.80 |
14/01/2015 | +
0.50 (9.09%)
![]() |
5.50 | 6.00 | 5.50 | 6.00 | 0.00 | 3,500.00 | 19.94 |
13/01/2015 | +
0.50 (10.00%)
![]() |
5.20 | 5.50 | 5.20 | 5.50 | 0.00 | 1,000.00 | 5.37 |
12/01/2015 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1,100.00 | 5,500.00 |
09/01/2015 |
-0.50 (9.09%)
![]() |
5.00 | 5.50 | 5.00 | 5.00 | 0.00 | 900.00 | 4.60 |
07/01/2015 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | - | - |
06/01/2015 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | - | - |