Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/03/2015 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 100.00 | 0.52 |
18/03/2015 | +
0.20 (4.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 100.00 | 0.52 |
17/03/2015 |
-0.20 (3.85%)
![]() |
5.20 | 5.20 | 5.00 | 5.00 | 5.08 | 1,700.00 | 8,640.00 |
16/03/2015 | +
0.20 (4.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 800.00 | 4.16 |
13/03/2015 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | - | - |
12/03/2015 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | - | - |
11/03/2015 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 100.00 | 0.50 |
10/03/2015 |
-0.50 (9.09%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 550.00 | 2.75 |
09/03/2015 |
-0.20 (3.51%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 100.00 | 0.55 |
06/03/2015 | 0.00 (0.00%) | 5.50 | 5.70 | 5.20 | 5.70 | 0.00 | - | - |
05/03/2015 |
0.00 (0.00%)
![]() |
5.50 | 5.70 | 5.20 | 5.70 | 5.61 | 3,300.00 | 18,510.00 |
04/03/2015 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | - | - |
03/03/2015 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | - | - |
02/03/2015 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | - | - |
27/02/2015 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | - | - |
26/02/2015 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | - | - |
25/02/2015 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | - | - |
24/02/2015 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | - | - |
12/02/2015 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | - | - |
11/02/2015 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 800.00 | 4.56 |