Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/05/2015 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.00 | 0.00 | - | - |
19/05/2015 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.00 | 0.00 | - | - |
18/05/2015 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.00 | 0.00 | - | - |
15/05/2015 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.00 | 0.00 | 29.00 | 0.13 |
14/05/2015 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.00 | 0.00 | - | - |
13/05/2015 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.00 | 0.00 | - | - |
12/05/2015 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.00 | 0.00 | - | - |
11/05/2015 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.00 | 0.00 | - | - |
08/05/2015 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.00 | 0.00 | - | - |
07/05/2015 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.00 | 0.00 | - | - |
06/05/2015 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | - | - |
05/05/2015 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | - | - |
04/05/2015 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 100.00 | 0.50 |
27/04/2015 |
-0.50 (9.09%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 400.00 | 2,000.00 |
24/04/2015 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | - | - |
23/04/2015 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | - | - |
22/04/2015 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | - | - |
21/04/2015 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | - | - |
20/04/2015 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | - | - |
17/04/2015 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 500.00 | 2.75 |