Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/07/2015 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 200.00 | 0.70 |
14/07/2015 | +
0.10 (2.94%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 700.00 | 2.45 |
13/07/2015 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 250.00 | 0.83 |
10/07/2015 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | - | - |
09/07/2015 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 100.00 | 0.34 |
08/07/2015 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | - | - |
07/07/2015 |
-0.20 (5.56%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 400.00 | 1.36 |
06/07/2015 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | - | - |
03/07/2015 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | - | - |
02/07/2015 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 1,700.00 | 6.12 |
01/07/2015 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 77.00 | 0.25 |
30/06/2015 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | - | - |
29/06/2015 |
-0.40 (10.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 900.00 | 3.24 |
26/06/2015 |
-0.40 (9.09%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 300.00 | 1.20 |
25/06/2015 | 0.00 (0.00%) | 4.00 | 4.40 | 4.00 | 4.40 | 0.00 | - | - |
24/06/2015 | 0.00 (0.00%) | 4.00 | 4.40 | 4.00 | 4.40 | 0.00 | - | - |
23/06/2015 | 0.00 (0.00%) | 4.00 | 4.40 | 4.00 | 4.40 | 0.00 | - | - |
22/06/2015 | +
0.40 (10.00%)
![]() |
4.00 | 4.40 | 4.00 | 4.40 | 0.00 | 500.00 | 2.12 |
19/06/2015 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | - | - |
18/06/2015 |
-0.10 (2.44%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 1,220.00 | 4.87 |