Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/08/2015 |
-0.30 (8.82%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 1,672.00 | 5.18 |
11/08/2015 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 170.00 | 0.56 |
10/08/2015 | 0.00 (0.00%) | 3.10 | 3.40 | 3.10 | 3.40 | 0.00 | - | - |
07/08/2015 | 0.00 (0.00%) | 3.10 | 3.40 | 3.10 | 3.40 | 0.00 | - | - |
06/08/2015 |
0.00 (0.00%)
![]() |
3.10 | 3.40 | 3.10 | 3.40 | 0.00 | 100.00 | 0.31 |
05/08/2015 | 0.00 (0.00%) | 3.10 | 3.40 | 3.10 | 3.40 | 0.00 | - | - |
04/08/2015 | +
0.30 (9.68%)
![]() |
3.10 | 3.40 | 3.10 | 3.40 | 0.00 | 300.00 | 0.96 |
03/08/2015 |
-0.30 (8.82%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 400.00 | 1.24 |
31/07/2015 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | - | - |
30/07/2015 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | - | - |
29/07/2015 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 22.00 | 0.07 |
28/07/2015 |
-0.30 (8.11%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 200.00 | 0.68 |
27/07/2015 | 0.00 (0.00%) | 3.10 | 3.70 | 3.10 | 3.70 | 0.00 | - | - |
24/07/2015 | 0.00 (0.00%) | 3.10 | 3.70 | 3.10 | 3.70 | 0.00 | - | - |
23/07/2015 | +
0.30 (8.82%)
![]() |
3.10 | 3.70 | 3.10 | 3.70 | 0.00 | 1,600.00 | 5.02 |
22/07/2015 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 300.00 | 1.02 |
21/07/2015 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | - | - |
20/07/2015 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | - | - |
17/07/2015 |
-0.10 (2.86%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 49,100.00 | 166.94 |
16/07/2015 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | - | - |