Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2016 |
-0.20 (8.33%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 800.00 | 1.77 |
31/12/2015 |
-0.10 (4.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | 0.00 | 2,400.00 | 5.82 |
30/12/2015 |
-0.20 (7.41%)
![]() |
2.70 | 2.70 | 2.50 | 2.50 | 0.00 | 1,495.00 | 3.79 |
29/12/2015 |
-0.10 (3.57%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 1,100.00 | 2.97 |
28/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
25/12/2015 |
-0.30 (9.68%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 300.00 | 0.84 |
24/12/2015 |
-0.20 (6.06%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 3,100.00 | 9.61 |
23/12/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 7.00 | 0.02 |
22/12/2015 |
-0.30 (8.33%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 1,500.00 | 4.95 |
21/12/2015 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | - | - |
18/12/2015 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | - | - |
17/12/2015 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 1,400.00 | 5.04 |
16/12/2015 |
0.00 (0.00%)
![]() |
7.00 | 7.20 | 7.00 | 7.10 | 0.00 | 46,110.00 | 327.39 |
15/12/2015 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | - | - |
14/12/2015 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | - | - |
11/12/2015 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | - | - |
10/12/2015 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | - | - |
09/12/2015 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | - | - |
08/12/2015 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 99.00 | 0.33 |
07/12/2015 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | - | - |