Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2016 | +
0.20 (8.70%)
![]() |
2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 400.00 | 980.00 |
04/03/2016 | 0.00 (0.00%) | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | - | - |
03/03/2016 | +
0.10 (4.55%)
![]() |
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | 400.00 | 920.00 |
02/03/2016 | 0.00 (0.00%) | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 | - | - |
01/03/2016 | +
0.20 (10.00%)
![]() |
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 | 100.00 | 220.00 |
29/02/2016 | +
0.10 (5.26%)
![]() |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.00 | 30,400.00 | 60,800.00 |
26/02/2016 | +
0.10 (5.56%)
![]() |
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | 100.00 | 190.00 |
25/02/2016 | 0.00 (0.00%) | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | - | - |
24/02/2016 |
0.00 (0.00%)
![]() |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | 200.00 | 360.00 |
23/02/2016 | 0.00 (0.00%) | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | - | - |
22/02/2016 | 0.00 (0.00%) | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | - | - |
19/02/2016 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 100.00 | 180.00 |
18/02/2016 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.80 | 1,800.00 | 0.00 | 15.00 | 25.50 |
17/02/2016 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1,800.00 | 0.00 | - | - |
16/02/2016 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1,800.00 | 0.00 | - | - |
15/02/2016 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1,800.00 | 0.00 | - | - |
05/02/2016 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | - | - |
04/02/2016 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1,800.00 | 0.00 | - | - |
03/02/2016 |
-
![]() |
1.80 | 1.80 | 1.80 | 1,800.00 | 0.00 | - | - |
02/02/2016 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1,800.00 | 0.00 | - | - |