Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 3,000.00 | 0.00 | - | - |
01/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 3,000.00 | 0.00 | - | - |
31/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 3,000.00 | 0.00 | - | - |
30/03/2016 | +
0.20 (7.14%)
![]() |
2,600.00 | 3,000.00 | 2,600.00 | 3,000.00 | 0.00 | 3,100.00 | 8,100.00 |
29/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 2,800.00 | 0.00 | - | - |
28/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 2,800.00 | 0.00 | - | - |
25/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 2,800.00 | 0.00 | - | - |
24/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 2,800.00 | 0.00 | - | - |
23/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 2,800.00 | 0.00 | - | - |
22/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 2,800.00 | 0.00 | - | - |
21/03/2016 |
0.00 (0.00%)
![]() |
16,000.00 | 16,200.00 | 15,800.00 | 2,800.00 | 0.00 | 100.00 | 260.00 |
18/03/2016 |
-
![]() |
16,000.00 | 16,200.00 | 15,800.00 | 2,800.00 | 0.00 | - | - |
17/03/2016 |
0.00 (0.00%)
![]() |
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 2,000.00 | 5,600.00 |
16/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 2,800.00 | 0.00 | - | - |
15/03/2016 |
0.00 (0.00%)
![]() |
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 2,100.00 | 5,880.00 |
14/03/2016 |
0.00 (0.00%)
![]() |
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 4,100.00 | 11,480.00 |
11/03/2016 |
0.00 (0.00%)
![]() |
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 300.00 | 840.00 |
10/03/2016 | 0.00 (0.00%) | 2,600.00 | 2,800.00 | 2,600.00 | 2,800.00 | 0.00 | - | - |
09/03/2016 | +
0.20 (7.69%)
![]() |
2.60 | 2.80 | 2.60 | 2.80 | 2.66 | 800.00 | 2,100.00 |
08/03/2016 | +
0.10 (4.00%)
![]() |
2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 500.00 | 1,300.00 |